CrepeToken Historical Data

CRE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000179
-3.35%
$ 88,896 $ 1,071
Apr 11, 4 PM $ 0.000185
+0.00%
$ 91,981 $ 1,016
Apr 11, 3 PM $ 0.000185
+1.48%
$ 91,981 $ 960
Apr 11, 2 PM $ 0.000182
+0.00%
$ 90,638 $ 795
Apr 11, 1 PM $ 0.000182
+0.00%
$ 90,638 $ 806
Apr 11, 12 PM $ 0.000182
-1.41%
$ 90,638 $ 806
Apr 11, 11 AM $ 0.000185
+0.00%
$ 91,931 $ 884
Apr 11, 10 AM $ 0.000185
+1.87%
$ 91,931 $ 876
Apr 11, 9 AM $ 0.000181
+0.00%
$ 90,240 $ 804
Apr 11, 8 AM $ 0.000181
+0.00%
$ 90,240 $ 814
Apr 11, 7 AM $ 0.000181
+0.00%
$ 90,240 $ 815
Apr 11, 6 AM $ 0.000181
+0.00%
$ 90,240 $ 815
Apr 11, 5 AM $ 0.000181
+0.00%
$ 90,240 $ 265
Apr 11, 4 AM $ 0.000181
+0.00%
$ 90,240 $ 268
Apr 11, 3 AM $ 0.000181
+0.00%
$ 90,240 $ 268
Apr 11, 2 AM $ 0.000181
-0.44%
$ 90,240 $ 271
Apr 11, 1 AM $ 0.000182
+0.00%
$ 90,638 $ 270
Apr 11, 12 AM $ 0.000182
+0.00%
$ 90,638 $ 634
Apr 10, 11 PM $ 0.000183
+0.72%
$ 90,886 $ 700
Apr 10, 10 PM $ 0.000181
+0.00%
$ 90,240 $ 756
Apr 10, 9 PM $ 0.000181
+0.00%
$ 90,240 $ 756
Apr 10, 8 PM $ 0.000181
+0.00%
$ 90,240 $ 779
Apr 10, 7 PM $ 0.000181
+0.00%
$ 90,240 $ 783
Apr 10, 6 PM $ 0.000181
+1.57%
$ 90,240 $ 784
Apr 10, 5 PM $ 0.000179
+1.53%
$ 88,847 $ 662
Apr 10, 4 PM $ 0.000176
+0.00%
$ 87,504 $ 694
Apr 10, 3 PM $ 0.000176
-1.51%
$ 87,504 $ 696
Apr 10, 2 PM $ 0.000179
-0.89%
$ 88,847 $ 691
Apr 10, 1 PM $ 0.00018
+0.00%
$ 89,643 $ 904
Apr 10, 12 PM $ 0.00018
+1.92%
$ 89,643 $ 935
Apr 10, 11 AM $ 0.000177
+0.00%
$ 87,951 $ 1,119
Apr 10, 10 AM $ 0.000177
-1.78%
$ 87,951 $ 1,838
Apr 10, 9 AM $ 0.00018
+1.58%
$ 89,543 $ 1,836
Apr 10, 8 AM $ 0.000177
+0.23%
$ 88,150 $ 1,833
Apr 10, 7 AM $ 0.000177
+0.00%
$ 87,951 $ 1,832
Apr 10, 6 AM $ 0.000177
+0.00%
$ 87,951 $ 1,833
Apr 10, 5 AM $ 0.000177
-0.23%
$ 87,951 $ 1,885
Apr 10, 4 AM $ 0.000177
+0.00%
$ 88,150 $ 1,881
Apr 10, 3 AM $ 0.000177
+0.23%
$ 88,150 $ 2,341
Apr 10, 2 AM $ 0.000177
+0.00%
$ 87,951 $ 2,342
Apr 10, 1 AM $ 0.000177
-2.86%
$ 87,951 $ 2,359
Apr 10, 12 AM $ 0.000182
+1.90%
$ 90,538 $ 1,994
Apr 9, 11 PM $ 0.000179
-1.98%
$ 88,847 $ 2,006
Apr 9, 10 PM $ 0.000182
+0.00%
$ 90,638 $ 1,957
Apr 9, 9 PM $ 0.000182
+1.22%
$ 90,638 $ 1,957
Apr 9, 8 PM $ 0.00018
-2.70%
$ 89,543 $ 1,944
Apr 9, 7 PM $ 0.000185
-1.12%
$ 92,030 $ 1,940
Apr 9, 6 PM $ 0.000187
-1.11%
$ 93,075 $ 2,001
Apr 9, 5 PM $ 0.000189
-1.97%
$ 94,120 $ 2,003
Apr 9, 4 PM $ 0.000193
-1.63%
$ 96,010 $ 1,975