CrepeToken Historical Data

CRE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000193
-1.63%
$ 96,010 $ 1,975
Apr 9, 3 PM $ 0.000196
+0.10%
$ 97,602 $ 1,990
Apr 9, 2 PM $ 0.000196
+0.98%
$ 97,503 $ 2,005
Apr 9, 11 AM $ 0.00018
+0.00%
$ 89,543 $ 754
Apr 9, 10 AM $ 0.00018
-0.72%
$ 89,543 $ 762
Apr 9, 9 AM $ 0.000181
-0.11%
$ 90,190 $ 777
Apr 9, 8 AM $ 0.000181
+0.00%
$ 90,289 $ 845
Apr 9, 7 AM $ 0.000181
-0.33%
$ 90,289 $ 874
Apr 9, 6 AM $ 0.000182
-4.06%
$ 90,588 $ 922
Apr 9, 5 AM $ 0.00019
+0.00%
$ 94,418 $ 870
Apr 9, 4 AM $ 0.00019
+0.37%
$ 94,418 $ 932
Apr 9, 3 AM $ 0.000189
-0.42%
$ 94,070 $ 472
Apr 9, 2 AM $ 0.00019
+1.55%
$ 94,468 $ 469
Apr 9, 1 AM $ 0.000187
+0.00%
$ 93,025 $ 626
Apr 9, 12 AM $ 0.000187
+1.58%
$ 93,025 $ 626
Apr 8, 11 PM $ 0.000184
+0.99%
$ 91,583 $ 606
Apr 8, 10 PM $ 0.000182
+0.00%
$ 90,687 $ 606
Apr 8, 9 PM $ 0.000182
-1.19%
$ 90,687 $ 623
Apr 8, 8 PM $ 0.000184
+0.00%
$ 91,782 $ 1,838
Apr 8, 7 PM $ 0.000184
+1.26%
$ 91,782 $ 1,873
Apr 8, 6 PM $ 0.000182
-0.05%
$ 90,638 $ 1,827
Apr 8, 5 PM $ 0.000182
+0.00%
$ 90,687 $ 1,831
Apr 8, 4 PM $ 0.000182
+0.00%
$ 90,687 $ 1,825
Apr 8, 3 PM $ 0.000182
-1.03%
$ 90,687 $ 1,807
Apr 8, 2 PM $ 0.000184
+0.00%
$ 91,632 $ 2,074
Apr 8, 1 PM $ 0.000184
+0.00%
$ 91,632 $ 2,272
Apr 8, 12 PM $ 0.000184
+0.00%
$ 91,632 $ 2,272
Apr 8, 11 AM $ 0.000184
+0.99%
$ 91,632 $ 2,268
Apr 8, 10 AM $ 0.000182
+0.11%
$ 90,737 $ 2,263
Apr 8, 9 AM $ 0.000182
-2.10%
$ 90,638 $ 2,704
Apr 8, 8 AM $ 0.000186
+0.05%
$ 92,578 $ 2,635
Apr 8, 7 AM $ 0.000186
+0.87%
$ 92,528 $ 2,606
Apr 8, 6 AM $ 0.000184
+0.00%
$ 91,732 $ 2,572
Apr 8, 5 AM $ 0.000184
+0.00%
$ 91,732 $ 2,576
Apr 8, 4 AM $ 0.000184
+0.00%
$ 91,732 $ 2,516
Apr 8, 3 AM $ 0.000184
+0.00%
$ 91,732 $ 2,527
Apr 8, 2 AM $ 0.000184
-1.02%
$ 91,732 $ 2,580
Apr 8, 1 AM $ 0.000186
+0.00%
$ 92,677 $ 2,407
Apr 8, 12 AM $ 0.000186
-1.95%
$ 92,677 $ 2,410
Apr 7, 11 PM $ 0.00019
+0.00%
$ 94,518 $ 2,352
Apr 7, 10 PM $ 0.00019
-3.94%
$ 94,518 $ 2,347
Apr 7, 9 PM $ 0.000198
-1.10%
$ 98,398 $ 2,345
Apr 7, 8 PM $ 0.0002
+4.49%
$ 99,492 $ 1,710
Apr 7, 7 PM $ 0.000191
+2.03%
$ 95,214 $ 1,077
Apr 7, 6 PM $ 0.000188
+0.11%
$ 93,324 $ 1,061
Apr 7, 5 PM $ 0.000187
+0.00%
$ 93,224 $ 1,056
Apr 7, 4 PM $ 0.000187
+0.00%
$ 93,224 $ 1,056
Apr 7, 3 PM $ 0.000187
-1.37%
$ 93,224 $ 1,062
Apr 7, 2 PM $ 0.00019
+0.00%
$ 94,518 $ 779
Apr 7, 1 PM $ 0.00019
+0.00%
$ 94,518 $ 588