CrepeToken Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000172
-0.64%
$ 85,364 $ 6,731
Jun 3, 5 AM $ 0.000173
+0.00%
$ 85,912 $ 6,731
Jun 3, 4 AM $ 0.000173
+0.00%
$ 85,912 $ 6,731
Jun 3, 3 AM $ 0.000173
+0.00%
$ 85,912 $ 6,731
Jun 3, 2 AM $ 0.000173
+0.70%
$ 85,912 $ 6,731
Jun 3, 1 AM $ 0.000171
+0.00%
$ 85,315 $ 6,729
Jun 3, 12 AM $ 0.000171
-1.78%
$ 85,315 $ 6,729
Jun 2, 11 PM $ 0.000175
+0.00%
$ 86,857 $ 6,684
Jun 2, 10 PM $ 0.000175
+0.00%
$ 86,857 $ 6,684
Jun 2, 9 PM $ 0.000175
-0.17%
$ 86,857 $ 6,682
Jun 2, 8 PM $ 0.000175
+0.06%
$ 87,006 $ 6,686
Jun 2, 7 PM $ 0.000175
+1.92%
$ 86,956 $ 6,684
Jun 2, 6 PM $ 0.000171
+0.00%
$ 85,315 $ 6,709
Jun 2, 5 PM $ 0.000171
+0.00%
$ 85,315 $ 6,707
Jun 2, 4 PM $ 0.000171
-1.78%
$ 85,315 $ 6,700
Jun 2, 3 PM $ 0.000175
+0.00%
$ 86,857 $ 6,664
Jun 2, 2 PM $ 0.000175
+0.00%
$ 86,857 $ 6,664
Jun 2, 1 PM $ 0.000175
+1.75%
$ 86,857 $ 6,677
Jun 2, 12 PM $ 0.000172
-1.72%
$ 85,364 $ 7,761
Jun 2, 11 AM $ 0.000175
+0.00%
$ 86,857 $ 5,701
Jun 2, 10 AM $ 0.000175
-1.13%
$ 86,857 $ 5,701
Jun 2, 9 AM $ 0.000177
+0.00%
$ 87,852 $ 5,699
Jun 2, 8 AM $ 0.000177
+2.97%
$ 87,852 $ 5,699
Jun 2, 7 AM $ 0.000171
-0.06%
$ 85,315 $ 5,677
Jun 2, 6 AM $ 0.000172
-1.72%
$ 85,364 $ 5,620
Jun 2, 5 AM $ 0.000175
+0.00%
$ 86,857 $ 5,584
Jun 2, 4 AM $ 0.000175
+0.00%
$ 86,857 $ 5,584
Jun 2, 3 AM $ 0.000175
+0.00%
$ 86,857 $ 5,584
Jun 2, 2 AM $ 0.000175
+0.00%
$ 86,857 $ 5,584
Jun 2, 1 AM $ 0.000175
+0.00%
$ 86,857 $ 5,584
Jun 2, 12 AM $ 0.000175
+0.00%
$ 86,857 $ 5,584
Jun 1, 11 PM $ 0.000175
+0.00%
$ 86,857 $ 5,584
Jun 1, 10 PM $ 0.000175
-0.51%
$ 86,857 $ 5,584
Jun 1, 9 PM $ 0.000175
+0.52%
$ 87,305 $ 5,583
Jun 1, 8 PM $ 0.000175
-0.23%
$ 86,857 $ 5,578
Jun 1, 7 PM $ 0.000175
+0.23%
$ 87,056 $ 5,595
Jun 1, 6 PM $ 0.000175
+0.00%
$ 86,857 $ 5,571
Jun 1, 5 PM $ 0.000175
+0.00%
$ 86,857 $ 5,581
Jun 1, 4 PM $ 0.000175
+0.00%
$ 86,857 $ 5,581
Jun 1, 3 PM $ 0.000175
+0.00%
$ 86,857 $ 5,581
Jun 1, 2 PM $ 0.000175
+0.00%
$ 86,857 $ 5,581
Jun 1, 1 PM $ 0.000175
+1.22%
$ 86,857 $ 5,567
Jun 1, 12 PM $ 0.000172
+0.58%
$ 85,812 $ 4,482
Jun 1, 11 AM $ 0.000171
+0.00%
$ 85,315 $ 35
Jun 1, 10 AM $ 0.000171
+0.00%
$ 85,315 $ 35
Jun 1, 9 AM $ 0.000171
+0.00%
$ 85,315 $ 35
Jun 1, 8 AM $ 0.000171
+0.00%
$ 85,315 $ 35
Jun 1, 7 AM $ 0.000171
+0.00%
$ 85,315 $ 88
Jun 1, 6 AM $ 0.000171
+0.00%
$ 85,315 $ 94
Jun 1, 5 AM $ 0.000171
+0.00%
$ 85,315 $ 94