CrepeToken Historical Data

CRE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00019
+0.00%
$ 94,518 $ 588
Apr 7, 12 PM $ 0.00019
+0.00%
$ 94,518 $ 663
Apr 7, 11 AM $ 0.00019
-0.47%
$ 94,518 $ 665
Apr 7, 10 AM $ 0.000191
+1.60%
$ 94,965 $ 674
Apr 7, 9 AM $ 0.000188
+0.11%
$ 93,473 $ 221
Apr 7, 8 AM $ 0.000188
+0.00%
$ 93,374 $ 216
Apr 7, 7 AM $ 0.000188
-1.21%
$ 93,374 $ 512
Apr 7, 6 AM $ 0.00019
+0.00%
$ 94,518 $ 580
Apr 7, 5 AM $ 0.00019
-0.26%
$ 94,518 $ 582
Apr 7, 4 AM $ 0.00019
+0.42%
$ 94,766 $ 590
Apr 7, 3 AM $ 0.00019
+0.00%
$ 94,368 $ 579
Apr 7, 2 AM $ 0.00019
+0.00%
$ 94,368 $ 526
Apr 7, 1 AM $ 0.00019
+1.34%
$ 94,368 $ 526
Apr 7, 12 AM $ 0.000187
+0.00%
$ 93,125 $ 524
Apr 6, 11 PM $ 0.000187
+0.00%
$ 93,125 $ 524
Apr 6, 10 PM $ 0.000187
+0.00%
$ 93,125 $ 538
Apr 6, 9 PM $ 0.000187
+0.00%
$ 93,125 $ 540
Apr 6, 8 PM $ 0.000187
+0.00%
$ 93,125 $ 534
Apr 6, 7 PM $ 0.000187
+0.00%
$ 93,125 $ 535
Apr 6, 6 PM $ 0.000187
+0.00%
$ 93,125 $ 540
Apr 6, 5 PM $ 0.000187
+0.00%
$ 93,125 $ 535
Apr 6, 4 PM $ 0.000187
-1.16%
$ 93,125 $ 544
Apr 6, 3 PM $ 0.000189
-0.32%
$ 94,219 $ 601
Apr 6, 2 PM $ 0.00019
-3.11%
$ 94,518 $ 598
Apr 6, 1 PM $ 0.000196
-1.75%
$ 97,552 $ 609
Apr 6, 12 PM $ 0.0002
+0.40%
$ 99,293 $ 752
Apr 6, 11 AM $ 0.000199
-0.60%
$ 98,895 $ 799
Apr 6, 10 AM $ 0.0002
+0.20%
$ 99,492 $ 841
Apr 6, 9 AM $ 0.0002
+0.00%
$ 99,293 $ 842
Apr 6, 8 AM $ 0.0002
+0.40%
$ 99,293 $ 847
Apr 6, 7 AM $ 0.000199
-0.60%
$ 98,895 $ 571
Apr 6, 6 AM $ 0.0002
+0.00%
$ 99,492 $ 490
Apr 6, 5 AM $ 0.0002
+0.00%
$ 99,492 $ 488
Apr 6, 4 AM $ 0.0002
+0.00%
$ 99,492 $ 501
Apr 6, 3 AM $ 0.0002
+0.00%
$ 99,492 $ 548
Apr 6, 2 AM $ 0.0002
+0.00%
$ 99,492 $ 576
Apr 6, 1 AM $ 0.0002
+0.50%
$ 99,492 $ 576
Apr 6, 12 AM $ 0.000199
+0.00%
$ 98,995 $ 574
Apr 5, 11 PM $ 0.000199
-0.05%
$ 98,995 $ 574
Apr 5, 10 PM $ 0.000199
-0.45%
$ 99,045 $ 567
Apr 5, 9 PM $ 0.0002
+0.00%
$ 99,492 $ 763
Apr 5, 8 PM $ 0.0002
-1.09%
$ 99,492 $ 769
Apr 5, 7 PM $ 0.000202
+1.40%
$ 100,587 $ 767
Apr 5, 6 PM $ 0.000199
+0.00%
$ 99,194 $ 777
Apr 5, 5 PM $ 0.000199
+0.00%
$ 99,194 $ 897
Apr 5, 4 PM $ 0.0002
+0.40%
$ 99,492 $ 896
Apr 5, 3 PM $ 0.000199
+0.00%
$ 99,094 $ 858
Apr 5, 2 PM $ 0.000199
-0.40%
$ 99,094 $ 880
Apr 5, 1 PM $ 0.0002
-1.38%
$ 99,492 $ 863
Apr 5, 12 PM $ 0.000203
-0.64%
$ 100,885 $ 645