CrepeToken Historical Data

CRE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000203
-0.64%
$ 100,885 $ 645
Apr 5, 11 AM $ 0.000204
+0.20%
$ 101,532 $ 597
Apr 5, 10 AM $ 0.000204
+0.05%
$ 101,333 $ 544
Apr 5, 9 AM $ 0.000204
+0.25%
$ 101,283 $ 537
Apr 5, 8 AM $ 0.000203
-0.29%
$ 101,034 $ 535
Apr 5, 7 AM $ 0.000204
+0.34%
$ 101,333 $ 522
Apr 5, 6 AM $ 0.000203
+0.00%
$ 100,985 $ 525
Apr 5, 5 AM $ 0.000203
-0.15%
$ 100,985 $ 521
Apr 5, 4 AM $ 0.000203
-0.20%
$ 101,134 $ 586
Apr 5, 3 AM $ 0.000204
+0.00%
$ 101,333 $ 539
Apr 5, 2 AM $ 0.000204
+0.00%
$ 101,333 $ 511
Apr 5, 1 AM $ 0.000204
+0.00%
$ 101,333 $ 515
Apr 5, 12 AM $ 0.000204
+0.00%
$ 101,333 $ 515
Apr 4, 11 PM $ 0.000204
+0.00%
$ 101,333 $ 544
Apr 4, 10 PM $ 0.000204
+1.85%
$ 101,333 $ 535
Apr 4, 9 PM $ 0.000204
+7.44%
$ 101,333 $ 361
Apr 4, 8 PM $ 0.00019
+0.00%
$ 94,319 $ 356
Apr 4, 7 PM $ 0.00019
+1.23%
$ 94,319 $ 358
Apr 4, 6 PM $ 0.0002
+3.84%
$ 99,492 $ 240
Apr 4, 5 PM $ 0.000193
+2.07%
$ 95,811 $ 389
Apr 4, 4 PM $ 0.000189
+1.29%
$ 93,871 $ 380
Apr 4, 3 PM $ 0.000199
+6.47%
$ 98,995 $ 355
Apr 4, 2 PM $ 0.000187
+0.00%
$ 92,976 $ 352
Apr 4, 1 PM $ 0.000187
+0.00%
$ 92,976 $ 365
Apr 4, 12 PM $ 0.000187
+0.00%
$ 92,976 $ 365
Apr 4, 11 AM $ 0.000187
+0.00%
$ 92,976 $ 366
Apr 4, 10 AM $ 0.000187
+0.00%
$ 92,976 $ 816
Apr 4, 9 AM $ 0.000187
+0.00%
$ 92,976 $ 1,193
Apr 4, 8 AM $ 0.000187
-0.64%
$ 92,976 $ 1,198
Apr 4, 7 AM $ 0.000188
+0.00%
$ 93,573 $ 1,194
Apr 4, 5 AM $ 0.000185
+0.00%
$ 92,279 $ 1,811
Apr 4, 4 AM $ 0.000185
+0.00%
$ 92,279 $ 2,163
Apr 4, 3 AM $ 0.000185
+0.00%
$ 92,279 $ 2,710
Apr 4, 2 AM $ 0.000185
+0.00%
$ 92,279 $ 2,710
Apr 4, 1 AM $ 0.000185
+0.00%
$ 92,279 $ 2,741
Apr 4, 12 AM $ 0.000185
-1.85%
$ 92,279 $ 3,231
Apr 3, 11 PM $ 0.000189
+2.11%
$ 94,020 $ 3,219
Apr 3, 10 PM $ 0.000185
+0.00%
$ 92,080 $ 3,293
Apr 3, 9 PM $ 0.000185
+0.00%
$ 92,080 $ 3,282
Apr 3, 8 PM $ 0.000185
-2.06%
$ 92,080 $ 3,286
Apr 3, 7 PM $ 0.000189
+0.00%
$ 94,020 $ 3,284
Apr 3, 6 PM $ 0.000189
+0.48%
$ 94,020 $ 3,294
Apr 3, 5 PM $ 0.000188
+0.00%
$ 93,573 $ 3,203
Apr 3, 4 PM $ 0.000188
+0.00%
$ 93,573 $ 3,203
Apr 3, 3 PM $ 0.000188
+1.07%
$ 93,573 $ 4,709
Apr 3, 2 PM $ 0.000186
+0.76%
$ 92,578 $ 4,691
Apr 3, 1 PM $ 0.000185
+0.00%
$ 91,881 $ 4,794
Apr 3, 12 PM $ 0.000185
-1.81%
$ 91,881 $ 4,794
Apr 3, 11 AM $ 0.000188
-5.95%
$ 93,573 $ 4,865
Apr 3, 10 AM $ 0.000191
+0.00%
$ 95,015 $ 4,248