CrepeToken Historical Data

CRE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000221
+0.00%
$ 109,840 $ 1,712
Apr 1, 8 AM $ 0.000221
+0.36%
$ 109,840 $ 1,712
Apr 1, 7 AM $ 0.00022
+0.05%
$ 109,442 $ 1,758
Apr 1, 6 AM $ 0.00022
+0.00%
$ 109,392 $ 1,856
Apr 1, 5 AM $ 0.00022
+0.00%
$ 109,392 $ 1,866
Apr 1, 4 AM $ 0.00022
+1.90%
$ 109,392 $ 1,911
Apr 1, 3 AM $ 0.000216
+3.80%
$ 107,352 $ 1,852
Apr 1, 2 AM $ 0.000208
-1.93%
$ 103,422 $ 1,643
Apr 1, 1 AM $ 0.000212
+0.00%
$ 105,462 $ 1,572
Apr 1, 12 AM $ 0.000212
+0.66%
$ 105,462 $ 1,573
Mar 31, 11 PM $ 0.000211
+1.35%
$ 104,765 $ 1,530
Mar 31, 10 PM $ 0.000208
+0.00%
$ 103,373 $ 1,464
Mar 31, 9 PM $ 0.000208
+0.00%
$ 103,373 $ 1,474
Mar 31, 8 PM $ 0.000208
+0.00%
$ 103,373 $ 1,488
Mar 31, 7 PM $ 0.000208
-0.10%
$ 103,373 $ 1,478
Mar 31, 6 PM $ 0.000208
+2.11%
$ 103,472 $ 1,531
Mar 31, 5 PM $ 0.000204
-0.05%
$ 101,333 $ 871
Mar 31, 4 PM $ 0.000204
-0.29%
$ 101,383 $ 897
Mar 31, 3 PM $ 0.000204
-0.39%
$ 101,681 $ 862
Mar 31, 2 PM $ 0.000203
+0.00%
$ 101,134 $ 835
Mar 31, 1 PM $ 0.000203
-1.36%
$ 101,134 $ 838
Mar 31, 12 PM $ 0.000206
+1.38%
$ 102,527 $ 838
Mar 31, 11 AM $ 0.000203
-1.36%
$ 101,134 $ 731
Mar 31, 10 AM $ 0.000206
+0.29%
$ 102,527 $ 803
Mar 31, 9 AM $ 0.000205
+0.00%
$ 102,228 $ 853
Mar 31, 8 AM $ 0.000205
+0.00%
$ 102,228 $ 922
Mar 31, 7 AM $ 0.000205
+0.29%
$ 102,228 $ 894
Mar 31, 6 AM $ 0.000205
-0.05%
$ 101,930 $ 698
Mar 31, 5 AM $ 0.000205
+0.00%
$ 101,980 $ 1,178
Mar 31, 4 AM $ 0.000205
+0.84%
$ 101,980 $ 1,127
Mar 31, 3 AM $ 0.000203
-0.78%
$ 101,134 $ 1,080
Mar 31, 2 AM $ 0.000205
+1.09%
$ 101,930 $ 1,074
Mar 31, 1 AM $ 0.000203
+0.10%
$ 100,836 $ 1,033
Mar 31, 12 AM $ 0.000202
-0.10%
$ 100,736 $ 1,059
Mar 30, 11 PM $ 0.000203
+0.20%
$ 100,836 $ 1,021
Mar 30, 10 PM $ 0.000202
-0.20%
$ 100,637 $ 1,020
Mar 30, 9 PM $ 0.000203
-0.20%
$ 100,836 $ 1,050
Mar 30, 8 PM $ 0.000203
-0.88%
$ 101,034 $ 1,046
Mar 30, 7 PM $ 0.000205
-0.05%
$ 101,930 $ 1,064
Mar 30, 6 PM $ 0.000205
+1.13%
$ 101,980 $ 956
Mar 30, 5 PM $ 0.000203
-0.83%
$ 100,836 $ 909
Mar 30, 4 PM $ 0.000204
+0.00%
$ 101,681 $ 834
Mar 30, 3 PM $ 0.000204
+0.00%
$ 101,681 $ 836
Mar 30, 2 PM $ 0.000204
+0.00%
$ 101,681 $ 836
Mar 30, 1 PM $ 0.000204
-0.54%
$ 101,681 $ 833
Mar 30, 12 PM $ 0.000205
+0.00%
$ 102,228 $ 827
Mar 30, 11 AM $ 0.000205
+1.73%
$ 102,228 $ 837
Mar 30, 10 AM $ 0.000202
+0.05%
$ 100,487 $ 731
Mar 30, 9 AM $ 0.000202
+1.66%
$ 100,438 $ 719
Mar 30, 8 AM $ 0.000199
+0.00%
$ 98,796 $ 670