CrepeToken Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000171
+0.00%
$ 85,315 $ 94
Jun 1, 4 AM $ 0.000171
+0.00%
$ 85,315 $ 94
Jun 1, 3 AM $ 0.000171
+0.00%
$ 85,315 $ 94
Jun 1, 2 AM $ 0.000171
+0.00%
$ 85,315 $ 94
Jun 1, 1 AM $ 0.000171
+0.00%
$ 85,315 $ 94
Jun 1, 12 AM $ 0.000171
+0.00%
$ 85,315 $ 94
May 31, 11 PM $ 0.000171
+0.00%
$ 85,315 $ 94
May 31, 10 PM $ 0.000171
+0.00%
$ 85,315 $ 94
May 31, 9 PM $ 0.000171
+0.00%
$ 85,315 $ 99
May 31, 8 PM $ 0.000171
+0.00%
$ 85,315 $ 99
May 31, 7 PM $ 0.000171
+0.00%
$ 85,315 $ 99
May 31, 6 PM $ 0.000171
-1.78%
$ 85,315 $ 93
May 31, 5 PM $ 0.000175
+0.00%
$ 86,857 $ 85
May 31, 4 PM $ 0.000175
+0.00%
$ 86,857 $ 85
May 31, 3 PM $ 0.000175
+0.00%
$ 86,857 $ 85
May 31, 2 PM $ 0.000175
+0.00%
$ 86,857 $ 85
May 31, 1 PM $ 0.000175
+0.00%
$ 86,857 $ 101
May 31, 12 PM $ 0.000175
+0.00%
$ 86,857 $ 171
May 31, 11 AM $ 0.000175
+0.00%
$ 86,857 $ 191
May 31, 10 AM $ 0.000175
+0.00%
$ 86,857 $ 191
May 31, 9 AM $ 0.000175
+0.00%
$ 86,857 $ 193
May 31, 8 AM $ 0.000175
+0.06%
$ 86,857 $ 193
May 31, 7 AM $ 0.000174
+0.00%
$ 86,807 $ 151
May 31, 6 AM $ 0.000174
+0.00%
$ 86,807 $ 145
May 31, 5 AM $ 0.000174
+0.00%
$ 86,807 $ 146
May 31, 4 AM $ 0.000174
+0.00%
$ 86,807 $ 146
May 31, 3 AM $ 0.000174
+0.00%
$ 86,807 $ 158
May 31, 2 AM $ 0.000174
+0.00%
$ 86,807 $ 158
May 31, 1 AM $ 0.000174
+0.00%
$ 86,807 $ 166
May 31, 12 AM $ 0.000174
+0.00%
$ 86,807 $ 460
May 30, 11 PM $ 0.000174
+0.00%
$ 86,807 $ 460
May 30, 10 PM $ 0.000174
+0.00%
$ 86,807 $ 460
May 30, 9 PM $ 0.000174
+0.00%
$ 86,807 $ 455
May 30, 8 PM $ 0.000174
+0.93%
$ 86,807 $ 491
May 30, 7 PM $ 0.000173
+0.00%
$ 86,011 $ 471
May 30, 6 PM $ 0.000173
+0.82%
$ 86,011 $ 471
May 30, 5 PM $ 0.000171
+0.00%
$ 85,315 $ 469
May 30, 4 PM $ 0.000171
+0.00%
$ 85,315 $ 506
May 30, 3 PM $ 0.000171
+0.00%
$ 85,315 $ 506
May 30, 2 PM $ 0.000171
+0.00%
$ 85,315 $ 508
May 30, 1 PM $ 0.000171
+0.00%
$ 85,315 $ 493
May 30, 12 PM $ 0.000171
-1.55%
$ 85,315 $ 428
May 30, 11 AM $ 0.000174
+0.00%
$ 86,658 $ 408
May 30, 10 AM $ 0.000174
-0.34%
$ 86,658 $ 413
May 30, 9 AM $ 0.000175
+0.00%
$ 86,956 $ 413
May 30, 8 AM $ 0.000175
-0.06%
$ 86,956 $ 415
May 30, 7 AM $ 0.000175
+0.00%
$ 87,006 $ 436
May 30, 6 AM $ 0.000175
-0.06%
$ 87,006 $ 466
May 30, 5 AM $ 0.000175
+0.00%
$ 87,056 $ 469
May 30, 4 AM $ 0.000175
-1.13%
$ 87,056 $ 537