CrepeToken Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000175
-1.13%
$ 87,056 $ 537
May 30, 3 AM $ 0.000177
+0.00%
$ 88,051 $ 525
May 30, 2 AM $ 0.000177
+0.00%
$ 88,051 $ 1,275
May 30, 1 AM $ 0.000177
-2.21%
$ 88,051 $ 2,025
May 30, 12 AM $ 0.000181
+0.00%
$ 90,041 $ 3,311
May 29, 11 PM $ 0.000181
+0.00%
$ 90,041 $ 3,311
May 29, 10 PM $ 0.000181
+0.00%
$ 90,041 $ 3,311
May 29, 9 PM $ 0.000181
+0.00%
$ 90,041 $ 3,311
May 29, 8 PM $ 0.000181
+0.00%
$ 90,041 $ 3,275
May 29, 7 PM $ 0.000181
+0.00%
$ 90,041 $ 3,275
May 29, 6 PM $ 0.000181
+0.00%
$ 90,041 $ 3,275
May 29, 5 PM $ 0.000181
-1.90%
$ 90,041 $ 3,275
May 29, 4 PM $ 0.000184
+0.00%
$ 91,782 $ 3,266
May 29, 3 PM $ 0.000184
+0.00%
$ 91,782 $ 3,416
May 29, 2 PM $ 0.000184
+0.00%
$ 91,782 $ 3,414
May 29, 1 PM $ 0.000184
+1.49%
$ 91,782 $ 3,442
May 29, 12 PM $ 0.000182
+0.00%
$ 90,439 $ 3,436
May 29, 11 AM $ 0.000182
-0.49%
$ 90,439 $ 3,438
May 29, 10 AM $ 0.000183
-0.98%
$ 90,886 $ 3,433
May 29, 9 AM $ 0.000184
+0.00%
$ 91,782 $ 3,431
May 29, 8 AM $ 0.000184
+0.00%
$ 91,782 $ 3,430
May 29, 7 AM $ 0.000184
+1.32%
$ 91,782 $ 3,399
May 29, 6 AM $ 0.000182
+1.68%
$ 90,588 $ 3,368
May 29, 5 AM $ 0.000179
-1.97%
$ 89,095 $ 3,365
May 29, 4 AM $ 0.000183
+0.00%
$ 90,886 $ 3,296
May 29, 3 AM $ 0.000183
+0.00%
$ 90,886 $ 3,296
May 29, 2 AM $ 0.000183
+0.00%
$ 90,886 $ 2,546
May 29, 1 AM $ 0.000183
+3.81%
$ 90,886 $ 1,820
May 29, 12 AM $ 0.000176
+0.00%
$ 87,553 $ 232
May 28, 11 PM $ 0.000176
+0.00%
$ 87,553 $ 232
May 28, 10 PM $ 0.000176
+0.00%
$ 87,553 $ 278
May 28, 9 PM $ 0.000176
+0.00%
$ 87,553 $ 278
May 28, 8 PM $ 0.000176
+0.00%
$ 87,553 $ 373
May 28, 7 PM $ 0.000176
+0.00%
$ 87,553 $ 413
May 28, 6 PM $ 0.000176
+0.00%
$ 87,553 $ 414
May 28, 5 PM $ 0.000176
+0.06%
$ 87,553 $ 414
May 28, 4 PM $ 0.000176
-1.07%
$ 87,504 $ 386
May 28, 3 PM $ 0.000178
+0.00%
$ 88,449 $ 236
May 28, 2 PM $ 0.000178
-0.06%
$ 88,449 $ 236
May 28, 1 PM $ 0.000178
+0.00%
$ 88,498 $ 228
May 28, 12 PM $ 0.000178
+0.00%
$ 88,498 $ 229
May 28, 11 AM $ 0.000178
+0.06%
$ 88,498 $ 254
May 28, 10 AM $ 0.000178
+0.00%
$ 88,449 $ 254
May 28, 9 AM $ 0.000178
+0.00%
$ 88,449 $ 254
May 28, 8 AM $ 0.000178
+0.00%
$ 88,449 $ 254
May 28, 7 AM $ 0.000178
+0.00%
$ 88,449 $ 254
May 28, 6 AM $ 0.000178
+0.00%
$ 88,449 $ 254
May 28, 5 AM $ 0.000178
+0.00%
$ 88,449 $ 254
May 28, 4 AM $ 0.000178
+0.00%
$ 88,449 $ 254
May 28, 3 AM $ 0.000178
+0.00%
$ 88,449 $ 259