CrepeToken Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000155
-0.51%
$ 77,156 $ 20,235
Jul 14, 2025 $ 0.000156
+1.17%
$ 77,554 $ 6,571
Jul 13, 2025 $ 0.000154
-1.15%
$ 76,659 $ 11
Jul 12, 2025 $ 0.000156
+1.30%
$ 77,554 $ 1,657
Jul 11, 2025 $ 0.000154
-0.84%
$ 76,559 $ 5,216
Jul 10, 2025 $ 0.000156
-0.13%
$ 77,604 $ 23,165
Jul 9, 2025 $ 0.000156
+2.83%
$ 77,704 $ 6,832
Jul 8, 2025 $ 0.000152
-0.13%
$ 75,564 $ 54
Jul 7, 2025 $ 0.000152
-1.87%
$ 75,664 $ 16,396
Jul 6, 2025 $ 0.000155
+0.52%
$ 77,107 $ 24,982
Jul 5, 2025 $ 0.000154
+0.13%
$ 76,659 $ 24,796
Jul 4, 2025 $ 0.000154
-0.90%
$ 76,559 $ 19,023
Jul 3, 2025 $ 0.000155
+0.00%
$ 77,256 $ 3
Jul 2, 2025 $ 0.000155
+0.39%
$ 77,256 $ 17
Jul 1, 2025 $ 0.000155
+0.06%
$ 76,957 $ 0
Jun 30, 2025 $ 0.000155
+0.39%
$ 76,908 $ 12,381
Jun 29, 2025 $ 0.000154
+0.65%
$ 76,609 $ 19,411
Jun 28, 2025 $ 0.000153
+0.00%
$ 76,112 $ 19,281
Jun 27, 2025 $ 0.000153
-0.65%
$ 76,112 $ 19,258
Jun 26, 2025 $ 0.000154
+0.65%
$ 76,609 $ 18,887
Jun 25, 2025 $ 0.000153
+0.00%
$ 76,112 $ 19,350
Jun 24, 2025 $ 0.000153
-0.52%
$ 76,112 $ 19,572
Jun 23, 2025 $ 0.000154
-0.13%
$ 76,510 $ 19,538
Jun 22, 2025 $ 0.000154
-0.52%
$ 76,609 $ 19,077
Jun 21, 2025 $ 0.000155
+0.13%
$ 77,007 $ 19,360
Jun 20, 2025 $ 0.000155
+0.00%
$ 76,908 $ 11,136
Jun 19, 2025 $ 0.000155
+0.52%
$ 76,908 $ 18,542
Jun 18, 2025 $ 0.000154
+0.52%
$ 76,510 $ 12,185
Jun 17, 2025 $ 0.000153
-1.03%
$ 76,112 $ 19,459
Jun 16, 2025 $ 0.000155
-0.26%
$ 76,908 $ 19,447
Jun 15, 2025 $ 0.000155
+0.26%
$ 77,107 $ 19,076
Jun 14, 2025 $ 0.000155
+0.39%
$ 76,908 $ 19,121
Jun 13, 2025 $ 0.000154
+0.26%
$ 76,609 $ 19,317
Jun 12, 2025 $ 0.000154
-0.90%
$ 76,410 $ 10,703
Jun 11, 2025 $ 0.000155
+0.58%
$ 77,107 $ 13,742
May 30, 2025 $ 0.0002
+5.26%
$ -- $ 624
May 29, 2025 $ 0.00019
+11.76%
$ 94,518 $ 700
May 28, 2025 $ 0.00017
-19.05%
$ 84,569 $ 119
May 27, 2025 $ 0.00021
+23.53%
$ 104,467 $ 15,263
May 26, 2025 $ 0.00017
-10.53%
$ 84,569 $ 25
May 25, 2025 $ 0.00019
-5.00%
$ 94,518 $ 13
May 24, 2025 $ 0.0002
+0.00%
$ 99,492 $ 64
May 23, 2025 $ 0.0002
+0.00%
$ 99,492 $ 5,479
May 22, 2025 $ 0.00022
-24.14%
$ 109,442 $ 3,148
May 21, 2025 $ 0.00029
+7.41%
$ 144,264 $ 239
May 20, 2025 $ 0.00025
+19.05%
$ 124,365 $ 1,108
May 19, 2025 $ 0.00019
+35.71%
$ 94,518 $ 384
May 18, 2025 $ 0.00014
-6.67%
$ 69,645 $ 76
May 17, 2025 $ 0.00014
+0.00%
$ 69,645 $ 54
May 16, 2025 $ 0.00014
+16.67%
$ 69,645 $ 45