CrepeToken Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000178
+0.00%
$ 88,449 $ 259
May 28, 2 AM $ 0.000178
-1.33%
$ 88,449 $ 261
May 28, 1 AM $ 0.00018
+0.00%
$ 89,643 $ 237
May 28, 12 AM $ 0.00018
+0.00%
$ 89,643 $ 237
May 27, 11 PM $ 0.00018
+0.67%
$ 89,643 $ 237
May 27, 10 PM $ 0.000179
+0.00%
$ 89,046 $ 191
May 27, 9 PM $ 0.000179
+0.00%
$ 89,046 $ 191
May 27, 8 PM $ 0.000179
-0.11%
$ 89,046 $ 96
May 27, 7 PM $ 0.000179
+0.00%
$ 89,145 $ 56
May 27, 6 PM $ 0.000179
+0.00%
$ 89,145 $ 55
May 27, 5 PM $ 0.000179
+0.00%
$ 89,145 $ 57
May 27, 4 PM $ 0.000179
+0.00%
$ 89,145 $ 57
May 27, 3 PM $ 0.000179
+0.00%
$ 89,145 $ 65
May 27, 2 PM $ 0.000179
-1.43%
$ 89,145 $ 65
May 27, 1 PM $ 0.000182
-0.60%
$ 90,439 $ 76
May 27, 12 PM $ 0.000183
+2.06%
$ 90,986 $ 75
May 27, 11 AM $ 0.000179
+0.00%
$ 89,145 $ 53
May 27, 10 AM $ 0.000179
+0.00%
$ 89,145 $ 53
May 27, 9 AM $ 0.000179
+0.00%
$ 89,145 $ 53
May 27, 8 AM $ 0.000179
+0.00%
$ 89,145 $ 108
May 27, 7 AM $ 0.000179
+0.00%
$ 89,145 $ 108
May 27, 6 AM $ 0.000179
+0.00%
$ 89,145 $ 113
May 27, 5 AM $ 0.000179
+0.00%
$ 89,145 $ 119
May 27, 4 AM $ 0.000179
-1.43%
$ 89,145 $ 128
May 27, 3 AM $ 0.000182
+1.45%
$ 90,439 $ 123
May 27, 2 AM $ 0.000179
+0.00%
$ 89,145 $ 121
May 27, 1 AM $ 0.000179
+0.00%
$ 89,145 $ 276
May 27, 12 AM $ 0.000179
+0.00%
$ 89,145 $ 276
May 26, 11 PM $ 0.000179
+0.00%
$ 89,145 $ 276
May 26, 10 PM $ 0.000179
+0.00%
$ 89,145 $ 276
May 26, 9 PM $ 0.000179
+0.00%
$ 89,145 $ 276
May 26, 8 PM $ 0.000179
+0.00%
$ 89,145 $ 276
May 26, 7 PM $ 0.000179
+0.00%
$ 89,145 $ 276
May 26, 6 PM $ 0.000179
+0.00%
$ 89,145 $ 276
May 26, 5 PM $ 0.000179
+0.00%
$ 89,145 $ 274
May 26, 4 PM $ 0.000179
+0.06%
$ 89,145 $ 274
May 26, 3 PM $ 0.000179
+0.00%
$ 89,095 $ 296
May 26, 2 PM $ 0.000179
-1.65%
$ 89,095 $ 315
May 26, 1 PM $ 0.000182
+0.00%
$ 90,588 $ 285
May 26, 12 PM $ 0.000182
+0.05%
$ 90,588 $ 285
May 26, 11 AM $ 0.000182
+0.00%
$ 90,538 $ 280
May 26, 10 AM $ 0.000182
+0.00%
$ 90,538 $ 282
May 26, 9 AM $ 0.000182
-1.09%
$ 90,538 $ 303
May 26, 8 AM $ 0.000184
+0.00%
$ 91,533 $ 248
May 26, 7 AM $ 0.000184
-1.45%
$ 91,533 $ 262
May 26, 6 AM $ 0.000187
+1.47%
$ 92,876 $ 257
May 26, 5 AM $ 0.000184
+0.00%
$ 91,533 $ 251
May 26, 4 AM $ 0.000184
+0.00%
$ 91,533 $ 242
May 26, 3 AM $ 0.000184
+0.00%
$ 91,533 $ 242
May 26, 2 AM $ 0.000184
-1.39%
$ 91,533 $ 242