CrepeToken Historical Data

CRE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000217
+0.00%
$ 108,098 $ 657
Feb 2, 9 PM $ 0.000217
+0.00%
$ 108,098 $ 657
Feb 2, 8 PM $ 0.000217
+0.00%
$ 108,098 $ 657
Feb 2, 7 PM $ 0.000217
+0.56%
$ 108,098 $ 657
Feb 2, 6 PM $ 0.000216
+0.28%
$ 107,501 $ 613
Feb 2, 5 PM $ 0.000215
-5.90%
$ 107,203 $ 592
Feb 2, 4 PM $ 0.000229
+0.00%
$ 113,919 $ 583
Feb 2, 3 PM $ 0.000229
-0.30%
$ 113,919 $ 646
Feb 2, 2 PM $ 0.00023
+2.09%
$ 114,267 $ 694
Feb 2, 1 PM $ 0.000225
-2.05%
$ 111,929 $ 692
Feb 2, 12 PM $ 0.000215
-6.18%
$ 107,203 $ 693
Feb 2, 11 AM $ 0.00023
+0.00%
$ 114,267 $ 762
Feb 2, 10 AM $ 0.00023
+0.00%
$ 114,267 $ 822
Feb 2, 9 AM $ 0.00023
+0.00%
$ 114,267 $ 947
Feb 2, 8 AM $ 0.00023
+0.26%
$ 114,267 $ 1,005
Feb 2, 7 AM $ 0.000229
+0.00%
$ 113,968 $ 987
Feb 2, 6 AM $ 0.000229
+12.08%
$ 113,968 $ 984
Feb 2, 5 AM $ 0.000204
-1.73%
$ 101,681 $ 557
Feb 2, 4 AM $ 0.000208
-1.89%
$ 103,472 $ 570
Feb 2, 3 AM $ 0.000212
+0.00%
$ 105,462 $ 581
Feb 2, 2 AM $ 0.000212
+0.00%
$ 105,462 $ 581
Feb 2, 1 AM $ 0.000212
+0.00%
$ 105,462 $ 588
Feb 2, 12 AM $ 0.000212
+0.00%
$ 105,462 $ 589
Feb 1, 11 PM $ 0.000212
+0.00%
$ 105,462 $ 589
Feb 1, 10 PM $ 0.000212
+0.00%
$ 105,462 $ 589
Feb 1, 9 PM $ 0.000212
+0.00%
$ 105,462 $ 593
Feb 1, 8 PM $ 0.000212
+0.00%
$ 105,462 $ 593
Feb 1, 7 PM $ 0.000212
+0.00%
$ 105,462 $ 603
Feb 1, 6 PM $ 0.000212
+0.00%
$ 105,462 $ 603
Feb 1, 5 PM $ 0.000212
-0.05%
$ 105,462 $ 616
Feb 1, 4 PM $ 0.000212
-8.38%
$ 105,512 $ 756
Feb 1, 3 PM $ 0.000231
+0.00%
$ 115,162 $ 746
Feb 1, 2 PM $ 0.000231
+0.65%
$ 115,162 $ 746
Feb 1, 1 PM $ 0.00023
-0.65%
$ 114,416 $ 692
Feb 1, 12 PM $ 0.000231
+7.32%
$ 115,162 $ 714
Feb 1, 11 AM $ 0.000216
-7.42%
$ 107,303 $ 645
Feb 1, 10 AM $ 0.000222
+0.82%
$ 110,536 $ 550
Feb 1, 9 AM $ 0.00022
+7.46%
$ 109,641 $ 455
Feb 1, 8 AM $ 0.000205
-2.33%
$ 102,029 $ 385
Feb 1, 7 AM $ 0.00021
+0.00%
$ 104,467 $ 411
Feb 1, 6 AM $ 0.00021
+3.60%
$ 104,467 $ 412
Feb 1, 5 AM $ 0.000203
-2.27%
$ 100,836 $ 453
Feb 1, 4 AM $ 0.000207
+0.48%
$ 103,174 $ 607
Feb 1, 3 AM $ 0.000206
+0.00%
$ 102,676 $ 576
Feb 1, 2 AM $ 0.000206
+1.83%
$ 102,676 $ 593
Feb 1, 1 AM $ 0.000203
+0.70%
$ 100,836 $ 663
Feb 1, 12 AM $ 0.000201
+0.00%
$ 100,139 $ 662
Jan 31, 11 PM $ 0.000201
+0.00%
$ 100,139 $ 817
Jan 31, 10 PM $ 0.000201
-0.98%
$ 100,139 $ 817
Jan 31, 9 PM $ 0.000203
+0.00%
$ 101,134 $ 821