CrepeToken Historical Data

CRE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000201
+0.00%
$ 100,139 $ 817
Jan 31, 10 PM $ 0.000201
-0.98%
$ 100,139 $ 817
Jan 31, 9 PM $ 0.000203
+0.00%
$ 101,134 $ 821
Jan 31, 8 PM $ 0.000203
-3.19%
$ 101,134 $ 822
Jan 31, 7 PM $ 0.00021
+0.00%
$ 104,467 $ 813
Jan 31, 6 PM $ 0.00021
+2.84%
$ 104,467 $ 818
Jan 31, 5 PM $ 0.000204
+0.44%
$ 101,582 $ 806
Jan 31, 4 PM $ 0.000203
+0.00%
$ 101,134 $ 665
Jan 31, 3 PM $ 0.000203
+0.00%
$ 101,134 $ 628
Jan 31, 2 PM $ 0.000203
+0.99%
$ 101,134 $ 655
Jan 31, 1 PM $ 0.000201
-1.85%
$ 100,139 $ 662
Jan 31, 12 PM $ 0.000205
+0.00%
$ 102,029 $ 642
Jan 31, 11 AM $ 0.000205
+0.64%
$ 102,029 $ 624
Jan 31, 10 AM $ 0.000204
+0.00%
$ 101,681 $ 622
Jan 31, 9 AM $ 0.000204
+0.00%
$ 101,681 $ 629
Jan 31, 8 AM $ 0.000204
+0.00%
$ 101,681 $ 636
Jan 31, 4 AM $ 0.000242
+4.21%
$ 120,585 $ 834
Jan 31, 3 AM $ 0.000232
+0.00%
$ 115,411 $ 955
Jan 31, 2 AM $ 0.000232
-0.26%
$ 115,411 $ 960
Jan 31, 12 AM $ 0.000233
+0.00%
$ 115,710 $ 938
Jan 30, 11 PM $ 0.000233
+0.00%
$ 115,710 $ 1,020
Jan 30, 10 PM $ 0.000233
+0.00%
$ 115,710 $ 1,549
Jan 30, 9 PM $ 0.000233
+1.48%
$ 115,710 $ 1,541
Jan 30, 8 PM $ 0.000229
+0.00%
$ 114,018 $ 1,549
Jan 30, 7 PM $ 0.000229
-1.12%
$ 114,018 $ 1,604
Jan 30, 6 PM $ 0.000232
-0.34%
$ 115,312 $ 1,606
Jan 30, 5 PM $ 0.000233
+0.00%
$ 115,710 $ 2,541
Jan 30, 4 PM $ 0.000233
+1.17%
$ 115,710 $ 2,542
Jan 30, 3 PM $ 0.00023
-1.16%
$ 114,366 $ 2,568
Jan 30, 2 PM $ 0.000233
-0.85%
$ 115,710 $ 2,641
Jan 30, 1 PM $ 0.000235
-0.21%
$ 116,705 $ 2,657
Jan 30, 12 PM $ 0.000235
+1.07%
$ 116,953 $ 2,659
Jan 30, 11 AM $ 0.000233
+0.00%
$ 115,710 $ 2,657
Jan 30, 10 AM $ 0.000233
-0.51%
$ 115,710 $ 2,766
Jan 30, 9 AM $ 0.000234
-0.30%
$ 116,307 $ 2,990
Jan 30, 8 AM $ 0.000234
-0.21%
$ 116,655 $ 3,283
Jan 30, 7 AM $ 0.000235
-0.04%
$ 116,904 $ 3,279
Jan 30, 6 AM $ 0.000235
+0.00%
$ 116,953 $ 3,247
Jan 30, 5 AM $ 0.000205
+1.99%
$ 102,129 $ 2,806
Jan 30, 4 AM $ 0.000201
+0.00%
$ 100,139 $ 2,806
Jan 30, 3 AM $ 0.000206
+2.44%
$ 102,477 $ 2,793
Jan 30, 2 AM $ 0.000201
+0.00%
$ 100,040 $ 2,671
Jan 30, 1 AM $ 0.000201
+0.00%
$ 100,040 $ 2,750
Jan 30, 12 AM $ 0.000218
+0.00%
$ 108,695 $ 3,533
Jan 29, 11 PM $ 0.000218
-8.62%
$ 108,695 $ 3,533
Jan 29, 10 PM $ 0.000239
+0.00%
$ 118,943 $ 3,014
Jan 29, 9 PM $ 0.000239
+0.00%
$ 118,943 $ 3,018
Jan 29, 8 PM $ 0.000239
+3.96%
$ 118,943 $ 3,225
Jan 29, 7 PM $ 0.00023
+0.00%
$ 114,416 $ 3,250
Jan 29, 6 PM $ 0.00023
+12.20%
$ 114,416 $ 3,262