CrepeToken Historical Data

CRE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00023
+12.20%
$ 114,416 $ 3,262
Jan 29, 5 PM $ 0.000205
-0.49%
$ 101,980 $ 2,341
Jan 29, 4 PM $ 0.000206
+0.00%
$ 102,477 $ 2,422
Jan 29, 3 PM $ 0.000206
+0.00%
$ 102,477 $ 2,381
Jan 29, 9 AM $ 0.000249
-0.36%
$ 123,669 $ 1,699
Jan 29, 8 AM $ 0.000249
+0.00%
$ 124,117 $ 1,690
Jan 29, 7 AM $ 0.000249
+0.00%
$ 124,117 $ 1,690
Jan 29, 6 AM $ 0.000249
-0.20%
$ 124,117 $ 1,692
Jan 29, 5 AM $ 0.00025
+0.00%
$ 124,365 $ 2,320
Jan 29, 4 AM $ 0.00025
-0.44%
$ 124,365 $ 2,649
Jan 29, 3 AM $ 0.000251
+0.00%
$ 124,913 $ 2,730
Jan 29, 2 AM $ 0.000251
-0.04%
$ 124,913 $ 3,411
Jan 29, 1 AM $ 0.000251
+15.81%
$ 124,962 $ 3,133
Jan 29, 12 AM $ 0.000213
+0.00%
$ 105,810 $ 2,262
Jan 28, 11 PM $ 0.000213
-3.23%
$ 105,810 $ 2,263
Jan 28, 10 PM $ 0.00022
+3.34%
$ 109,342 $ 2,258
Jan 28, 9 PM $ 0.000214
-2.73%
$ 106,357 $ 2,215
Jan 28, 8 PM $ 0.00022
+1.95%
$ 109,342 $ 2,090
Jan 28, 7 PM $ 0.000216
+0.00%
$ 107,253 $ 2,009
Jan 28, 6 PM $ 0.000216
+0.00%
$ 107,253 $ 1,989
Jan 28, 5 PM $ 0.000216
-0.55%
$ 107,253 $ 2,039
Jan 28, 4 PM $ 0.000217
+0.00%
$ 107,850 $ 3,004
Jan 28, 3 PM $ 0.000217
+0.00%
$ 107,850 $ 3,071
Jan 28, 2 PM $ 0.000217
+0.00%
$ 107,850 $ 3,071
Jan 28, 1 PM $ 0.000217
+0.00%
$ 107,850 $ 3,246
Jan 28, 12 PM $ 0.000217
+0.00%
$ 107,850 $ 3,295
Jan 28, 11 AM $ 0.000217
+0.00%
$ 107,850 $ 3,295
Jan 28, 10 AM $ 0.000217
+0.32%
$ 107,850 $ 3,286
Jan 28, 9 AM $ 0.000216
+0.00%
$ 107,501 $ 3,430
Jan 28, 8 AM $ 0.000216
+0.23%
$ 107,253 $ 3,413
Jan 28, 7 AM $ 0.000216
+0.00%
$ 107,253 $ 3,420
Jan 28, 6 AM $ 0.000216
+0.00%
$ 107,253 $ 3,420
Jan 28, 5 AM $ 0.000216
+0.00%
$ 107,253 $ 3,616
Jan 28, 3 AM $ 0.000206
+0.00%
$ 102,577 $ 1,921
Jan 28, 2 AM $ 0.000206
+0.54%
$ 102,577 $ 1,921
Jan 27, 3 AM $ 0.000223
+0.00%
$ 110,785 $ 6,130
Jan 27, 2 AM $ 0.000223
+1.23%
$ 110,785 $ 6,130
Jan 27, 1 AM $ 0.000225
+0.00%
$ 112,078 $ 5,099
Jan 27, 12 AM $ 0.000225
+0.00%
$ 112,078 $ 5,099
Jan 26, 11 PM $ 0.000225
+0.09%
$ 112,078 $ 5,099
Jan 26, 10 PM $ 0.000225
-0.27%
$ 111,979 $ 5,199
Jan 26, 9 PM $ 0.000226
-1.27%
$ 112,277 $ 5,197
Jan 26, 8 PM $ 0.000229
+3.86%
$ 113,720 $ 7,882
Jan 26, 7 PM $ 0.00022
-4.30%
$ 109,491 $ 6,234
Jan 26, 6 PM $ 0.00023
+8.49%
$ 114,416 $ 6,144
Jan 26, 5 PM $ 0.000212
+1.39%
$ 105,462 $ 6,023
Jan 26, 4 PM $ 0.000209
-4.52%
$ 104,019 $ 5,903
Jan 26, 3 PM $ 0.000219
-1.35%
$ 108,944 $ 5,417
Jan 26, 11 AM $ 0.000259
+0.00%
$ 128,843 $ 3,715
Jan 26, 10 AM $ 0.000264
+0.00%
$ 131,131 $ 3,321