CrepeToken Historical Data

CRE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000259
+0.00%
$ 128,843 $ 3,715
Jan 26, 10 AM $ 0.000264
+0.00%
$ 131,131 $ 3,321
Jan 26, 9 AM $ 0.000264
+0.00%
$ 131,131 $ 3,321
Jan 26, 8 AM $ 0.000264
+0.96%
$ 131,131 $ 3,322
Jan 26, 7 AM $ 0.000261
+0.00%
$ 129,887 $ 3,308
Jan 26, 6 AM $ 0.000261
-0.61%
$ 129,887 $ 3,330
Jan 26, 5 AM $ 0.000263
+0.00%
$ 130,683 $ 3,425
Jan 26, 4 AM $ 0.000263
-0.34%
$ 130,683 $ 3,441
Jan 26, 3 AM $ 0.000264
+0.00%
$ 131,131 $ 3,425
Jan 26, 2 AM $ 0.000264
+0.00%
$ 131,131 $ 3,425
Jan 26, 1 AM $ 0.000264
+0.34%
$ 131,131 $ 3,553
Jan 26, 12 AM $ 0.000263
+0.00%
$ 130,683 $ 3,678
Jan 25, 11 PM $ 0.000263
-1.61%
$ 130,683 $ 3,678
Jan 25, 10 PM $ 0.000267
+0.00%
$ 132,822 $ 3,560
Jan 25, 9 PM $ 0.000267
-2.70%
$ 132,822 $ 3,555
Jan 25, 8 PM $ 0.000274
+1.86%
$ 136,504 $ 760
Jan 25, 7 PM $ 0.000269
+0.00%
$ 134,016 $ 657
Jan 25, 6 PM $ 0.000269
+0.00%
$ 134,016 $ 656
Jan 25, 5 PM $ 0.000269
-1.82%
$ 134,016 $ 656
Jan 25, 4 PM $ 0.000274
+1.37%
$ 136,504 $ 598
Jan 25, 3 PM $ 0.000271
+0.00%
$ 134,663 $ 630
Jan 25, 2 PM $ 0.000271
-0.62%
$ 134,663 $ 645
Jan 25, 1 PM $ 0.000272
+0.00%
$ 135,509 $ 626
Jan 25, 12 PM $ 0.000272
-0.73%
$ 135,509 $ 537
Jan 25, 11 AM $ 0.000274
+0.00%
$ 136,504 $ 533
Jan 25, 10 AM $ 0.000274
+0.00%
$ 136,504 $ 546
Jan 25, 9 AM $ 0.000274
+0.18%
$ 136,504 $ 552
Jan 25, 8 AM $ 0.000274
-1.05%
$ 136,255 $ 551
Jan 25, 7 AM $ 0.000277
+0.00%
$ 137,697 $ 560
Jan 25, 6 AM $ 0.000277
+1.06%
$ 137,697 $ 553
Jan 25, 5 AM $ 0.000274
-1.44%
$ 136,255 $ 443
Jan 25, 2 AM $ 0.000291
+0.00%
$ 144,712 $ 354
Jan 25, 1 AM $ 0.000291
-1.82%
$ 144,712 $ 354
Jan 25, 12 AM $ 0.000296
+0.00%
$ 147,398 $ 217
Jan 24, 11 PM $ 0.000296
+0.00%
$ 147,398 $ 217
Jan 24, 10 PM $ 0.000296
-0.40%
$ 147,398 $ 217
Jan 24, 9 PM $ 0.000297
+0.40%
$ 147,995 $ 216
Jan 24, 8 PM $ 0.000296
+0.00%
$ 147,398 $ 220
Jan 24, 7 PM $ 0.000296
+0.00%
$ 147,398 $ 220
Jan 24, 6 PM $ 0.000296
+0.00%
$ 147,398 $ 220
Jan 24, 5 PM $ 0.000296
+0.00%
$ 147,398 $ 220
Jan 24, 4 PM $ 0.000296
-0.77%
$ 147,398 $ 222
Jan 24, 3 PM $ 0.000299
-0.03%
$ 148,542 $ 240
Jan 24, 2 PM $ 0.000299
+0.00%
$ 148,592 $ 225
Jan 24, 1 PM $ 0.000299
+0.00%
$ 148,691 $ 181
Jan 24, 12 PM $ 0.000299
+0.00%
$ 148,691 $ 181
Jan 24, 11 AM $ 0.000299
-0.23%
$ 148,691 $ 181
Jan 24, 10 AM $ 0.0003
+0.00%
$ 149,040 $ 168
Jan 24, 9 AM $ 0.0003
+0.00%
$ 149,040 $ 162
Jan 24, 8 AM $ 0.0003
-0.47%
$ 149,040 $ 167