CrepeToken Historical Data

CRE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0003
-0.47%
$ 149,040 $ 167
Jan 24, 7 AM $ 0.000301
+0.00%
$ 149,736 $ 202
Jan 24, 6 AM $ 0.000301
+0.00%
$ 149,736 $ 207
Jan 24, 5 AM $ 0.000301
-1.21%
$ 149,736 $ 217
Jan 24, 4 AM $ 0.000305
+0.00%
$ 151,577 $ 156
Jan 24, 3 AM $ 0.000305
+0.00%
$ 151,577 $ 161
Jan 24, 2 AM $ 0.000305
+0.00%
$ 151,577 $ 161
Jan 24, 1 AM $ 0.000305
+0.00%
$ 151,577 $ 158
Jan 24, 12 AM $ 0.000305
+0.00%
$ 151,577 $ 182
Jan 23, 11 PM $ 0.000305
+0.00%
$ 151,577 $ 182
Jan 23, 10 PM $ 0.000305
+0.66%
$ 151,577 $ 182
Jan 23, 9 PM $ 0.000303
-0.36%
$ 150,582 $ 185
Jan 23, 8 PM $ 0.000304
+0.00%
$ 151,129 $ 198
Jan 23, 7 PM $ 0.000304
+0.00%
$ 151,129 $ 310
Jan 23, 6 PM $ 0.000304
+0.00%
$ 151,129 $ 317
Jan 23, 5 PM $ 0.000304
+0.00%
$ 151,129 $ 353
Jan 23, 4 PM $ 0.000304
-0.56%
$ 151,129 $ 351
Jan 23, 3 PM $ 0.000305
+0.00%
$ 151,975 $ 316
Jan 23, 2 PM $ 0.000305
+0.00%
$ 151,975 $ 386
Jan 23, 1 PM $ 0.000305
+0.00%
$ 151,975 $ 386
Jan 23, 12 PM $ 0.000305
+0.00%
$ 151,975 $ 406
Jan 23, 11 AM $ 0.000305
+0.00%
$ 151,975 $ 406
Jan 23, 10 AM $ 0.000305
+0.00%
$ 151,975 $ 406
Jan 23, 9 AM $ 0.000305
+0.93%
$ 151,975 $ 425
Jan 23, 8 AM $ 0.000303
-0.72%
$ 150,582 $ 521
Jan 23, 7 AM $ 0.000305
-0.20%
$ 151,676 $ 611
Jan 23, 6 AM $ 0.000305
+0.20%
$ 151,975 $ 610
Jan 23, 5 AM $ 0.000305
+0.00%
$ 151,676 $ 702
Jan 23, 4 AM $ 0.000305
+0.00%
$ 151,676 $ 729
Jan 23, 3 AM $ 0.000305
+0.00%
$ 151,676 $ 884
Jan 23, 2 AM $ 0.000305
+0.00%
$ 151,676 $ 925
Jan 23, 1 AM $ 0.000305
-0.72%
$ 151,676 $ 1,029
Jan 23, 12 AM $ 0.000307
+0.00%
$ 152,771 $ 1,541
Jan 22, 11 PM $ 0.000307
+0.00%
$ 152,771 $ 2,210
Jan 22, 10 PM $ 0.000307
-0.36%
$ 152,771 $ 2,635
Jan 22, 9 PM $ 0.000308
+0.00%
$ 153,318 $ 2,913
Jan 22, 8 PM $ 0.000308
+0.36%
$ 153,318 $ 2,986
Jan 22, 7 PM $ 0.000307
-0.13%
$ 152,771 $ 2,887
Jan 22, 6 PM $ 0.000307
-0.71%
$ 152,969 $ 2,889
Jan 22, 5 PM $ 0.00031
+0.00%
$ 154,064 $ 2,859
Jan 22, 4 PM $ 0.00031
-0.48%
$ 154,064 $ 2,956
Jan 22, 3 PM $ 0.000311
-0.58%
$ 154,810 $ 3,007
Jan 22, 2 PM $ 0.000313
+0.00%
$ 155,706 $ 2,974
Jan 22, 1 PM $ 0.000313
-0.13%
$ 155,706 $ 3,071
Jan 22, 12 PM $ 0.000313
+0.00%
$ 155,905 $ 3,439
Jan 22, 11 AM $ 0.000313
+0.00%
$ 155,905 $ 3,561
Jan 22, 10 AM $ 0.000313
-2.55%
$ 155,905 $ 4,473
Jan 22, 9 AM $ 0.000322
+1.48%
$ 159,984 $ 4,693
Jan 22, 8 AM $ 0.000317
-1.98%
$ 157,646 $ 5,366
Jan 22, 7 AM $ 0.000323
+0.00%
$ 160,829 $ 5,413