CrepeToken Historical Data

CRE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000317
-1.98%
$ 157,646 $ 5,366
Jan 22, 7 AM $ 0.000323
+0.00%
$ 160,829 $ 5,413
Jan 22, 6 AM $ 0.000323
+0.00%
$ 160,829 $ 5,729
Jan 22, 12 AM $ 0.000215
+0.00%
$ -- $ 5,378
Jan 21, 11 PM $ 0.000215
+0.56%
$ 106,855 $ 5,378
Jan 21, 10 PM $ 0.000214
-3.13%
$ 106,258 $ 4,954
Jan 21, 9 PM $ 0.00022
+4.70%
$ 109,690 $ 4,749
Jan 21, 8 PM $ 0.000211
-0.05%
$ 104,765 $ 4,656
Jan 21, 7 PM $ 0.000211
-4.23%
$ 104,815 $ 4,644
Jan 21, 6 PM $ 0.00022
+2.33%
$ 109,442 $ 4,638
Jan 21, 5 PM $ 0.000215
+1.80%
$ 106,954 $ 4,647
Jan 21, 4 PM $ 0.000211
-1.03%
$ 105,064 $ 4,551
Jan 21, 3 PM $ 0.000213
+1.33%
$ 106,158 $ 4,485
Jan 21, 2 PM $ 0.000211
-0.47%
$ 104,765 $ 4,472
Jan 21, 1 PM $ 0.000212
-7.84%
$ 105,263 $ 4,488
Jan 21, 12 PM $ 0.00023
-4.25%
$ 114,267 $ 4,109
Jan 21, 11 AM $ 0.00024
-11.15%
$ 119,341 $ 4,125
Jan 21, 10 AM $ 0.00027
-1.96%
$ 134,315 $ 6,842
Jan 21, 9 AM $ 0.000275
+0.00%
$ 137,001 $ 6,901
Jan 21, 5 AM $ 0.00027
+0.00%
$ 134,265 $ 6,963
Jan 21, 2 AM $ 0.00027
+0.00%
$ -- $ 6,536
Jan 21, 1 AM $ 0.000268
+1.21%
$ 133,370 $ 6,536
Jan 21, 12 AM $ 0.000265
+0.00%
$ 131,778 $ 6,436
Jan 20, 11 PM $ 0.000265
+0.00%
$ 131,778 $ 6,436
Jan 20, 10 PM $ 0.000265
-1.12%
$ 131,778 $ 6,436
Jan 20, 9 PM $ 0.000268
+0.00%
$ 133,270 $ 6,357
Jan 20, 8 PM $ 0.000268
+0.00%
$ 133,270 $ 6,367
Jan 20, 7 PM $ 0.000268
-0.11%
$ 133,270 $ 6,370
Jan 20, 6 PM $ 0.000268
+0.00%
$ 133,419 $ 6,393
Jan 20, 5 PM $ 0.000268
-0.89%
$ 133,419 $ 6,381
Jan 20, 4 PM $ 0.000271
+0.00%
$ 134,613 $ 6,408
Jan 20, 3 PM $ 0.000271
+0.89%
$ 134,613 $ 6,431
Jan 20, 2 PM $ 0.000268
-1.22%
$ 133,419 $ 6,415
Jan 20, 1 PM $ 0.000271
+0.00%
$ 135,061 $ 6,316
Jan 20, 12 PM $ 0.000271
+0.48%
$ 135,061 $ 6,321
Jan 20, 11 AM $ 0.000282
-3.09%
$ 140,185 $ 5,700
Jan 20, 10 AM $ 0.000291
-1.99%
$ 144,662 $ 3,519
Jan 20, 9 AM $ 0.000297
+1.61%
$ 147,597 $ 3,971
Jan 20, 8 AM $ 0.000292
+2.42%
$ 145,259 $ 2,724
Jan 20, 7 AM $ 0.000299
-0.13%
$ 148,990 $ 2,693
Jan 20, 6 AM $ 0.0003
+5.19%
$ 149,189 $ 2,675
Jan 20, 5 AM $ 0.000285
-4.97%
$ 141,826 $ 2,617
Jan 20, 4 AM $ 0.000273
+1.71%
$ 136,056 $ 2,548
Jan 20, 3 AM $ 0.000269
+0.00%
$ 133,767 $ 1,904
Jan 20, 2 AM $ 0.000269
+0.00%
$ 133,767 $ 1,983
Jan 20, 1 AM $ 0.000269
+0.26%
$ 133,767 $ 2,012
Jan 20, 12 AM $ 0.000268
+0.00%
$ 133,419 $ 2,066
Jan 19, 11 PM $ 0.000268
+0.00%
$ 133,419 $ 2,158
Jan 19, 10 PM $ 0.000268
+0.00%
$ 133,419 $ 2,158
Jan 19, 9 PM $ 0.000268
+0.00%
$ 133,419 $ 2,168