CrepeToken Historical Data

CRE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000268
+0.00%
$ 133,419 $ 2,168
Jan 19, 8 PM $ 0.000268
+0.00%
$ 133,419 $ 2,158
Jan 19, 7 PM $ 0.000268
-0.04%
$ 133,419 $ 2,162
Jan 19, 6 PM $ 0.000268
-0.45%
$ 133,469 $ 2,140
Jan 19, 5 PM $ 0.000269
+0.00%
$ 134,066 $ 2,139
Jan 19, 11 AM $ 0.0003
+2.74%
$ 149,189 $ 1,249
Jan 19, 10 AM $ 0.000283
+0.00%
$ 140,782 $ 487
Jan 19, 9 AM $ 0.000283
-0.60%
$ 140,782 $ 487
Jan 19, 8 AM $ 0.000285
-0.49%
$ 141,627 $ 482
Jan 19, 7 AM $ 0.000286
+0.00%
$ 142,324 $ 470
Jan 19, 6 AM $ 0.000286
+0.00%
$ 142,324 $ 470
Jan 19, 5 AM $ 0.000286
+0.00%
$ 142,324 $ 458
Jan 19, 4 AM $ 0.000286
+0.00%
$ 142,324 $ 482
Jan 19, 3 AM $ 0.000286
+0.00%
$ 142,324 $ 482
Jan 19, 2 AM $ 0.000286
+0.00%
$ 142,324 $ 403
Jan 19, 1 AM $ 0.000286
+0.00%
$ 142,324 $ 381
Jan 19, 12 AM $ 0.000286
-0.24%
$ 142,324 $ 335
Jan 18, 11 PM $ 0.000287
+0.00%
$ 142,672 $ 244
Jan 18, 10 PM $ 0.000287
+0.24%
$ 142,672 $ 244
Jan 18, 9 PM $ 0.000286
+0.00%
$ 142,324 $ 248
Jan 18, 8 PM $ 0.000286
+0.00%
$ 142,324 $ 421
Jan 18, 7 PM $ 0.000286
+0.00%
$ 142,324 $ 415
Jan 18, 6 PM $ 0.000286
+0.00%
$ 142,324 $ 458
Jan 18, 5 PM $ 0.000286
+0.00%
$ 142,324 $ 619
Jan 18, 4 PM $ 0.000286
+0.00%
$ 142,324 $ 619
Jan 18, 3 PM $ 0.000286
+0.00%
$ 142,324 $ 660
Jan 18, 2 PM $ 0.000286
+0.00%
$ 142,324 $ 660
Jan 18, 1 PM $ 0.000286
+0.00%
$ 142,324 $ 660
Jan 18, 12 PM $ 0.000286
+0.00%
$ 142,324 $ 660
Jan 18, 11 AM $ 0.000286
+0.00%
$ 142,324 $ 717
Jan 18, 10 AM $ 0.000286
-0.24%
$ 142,324 $ 776
Jan 18, 9 AM $ 0.000287
+0.00%
$ 142,672 $ 762
Jan 18, 8 AM $ 0.000287
+0.24%
$ 142,672 $ 762
Jan 18, 7 AM $ 0.000286
+0.00%
$ 142,324 $ 1,023
Jan 18, 6 AM $ 0.000286
+0.00%
$ 142,324 $ 1,028
Jan 18, 5 AM $ 0.000286
-1.28%
$ 142,324 $ 1,030
Jan 18, 4 AM $ 0.00029
+0.00%
$ 144,164 $ 1,046
Jan 18, 3 AM $ 0.00029
+0.00%
$ 144,164 $ 1,046
Jan 18, 2 AM $ 0.00029
+0.35%
$ 144,164 $ 1,046
Jan 18, 1 AM $ 0.000289
+0.21%
$ 143,667 $ 1,039
Jan 18, 12 AM $ 0.000288
+0.00%
$ 143,368 $ 1,028
Jan 17, 11 PM $ 0.000288
+0.00%
$ 143,368 $ 1,066
Jan 17, 10 PM $ 0.000288
+0.00%
$ 143,368 $ 1,241
Jan 17, 9 PM $ 0.000288
-0.59%
$ 143,368 $ 1,227
Jan 17, 8 PM $ 0.00029
+0.00%
$ 144,214 $ 1,053
Jan 17, 7 PM $ 0.00029
+0.00%
$ 144,214 $ 1,057
Jan 17, 6 PM $ 0.00029
-1.02%
$ 144,214 $ 1,152
Jan 17, 5 PM $ 0.000293
+0.00%
$ 145,707 $ 996
Jan 17, 4 PM $ 0.000293
-0.27%
$ 145,707 $ 1,046
Jan 17, 3 PM $ 0.000294
+0.00%
$ 146,105 $ 1,005