CrepeToken Historical Data

CRE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000293
-0.27%
$ 145,707 $ 1,046
Jan 17, 3 PM $ 0.000294
+0.00%
$ 146,105 $ 1,005
Jan 17, 2 PM $ 0.000294
+0.00%
$ 146,105 $ 1,011
Jan 17, 1 PM $ 0.000294
+0.00%
$ 146,105 $ 1,015
Jan 17, 12 PM $ 0.000294
+1.14%
$ 146,105 $ 1,032
Jan 17, 11 AM $ 0.00029
-0.79%
$ 144,463 $ 985
Jan 17, 10 AM $ 0.000293
+0.00%
$ 145,607 $ 956
Jan 17, 9 AM $ 0.000293
+0.00%
$ 145,607 $ 1,094
Jan 17, 8 AM $ 0.000293
-1.75%
$ 145,607 $ 1,094
Jan 17, 7 AM $ 0.000298
+0.27%
$ 148,194 $ 885
Jan 17, 6 AM $ 0.000297
+0.75%
$ 147,796 $ 899
Jan 17, 5 AM $ 0.000295
-0.94%
$ 146,701 $ 897
Jan 17, 4 AM $ 0.000298
+0.00%
$ 148,094 $ 857
Jan 17, 3 AM $ 0.000298
+0.00%
$ 148,094 $ 1,039
Jan 17, 2 AM $ 0.000298
+0.00%
$ 148,094 $ 1,039
Jan 17, 1 AM $ 0.000298
+0.00%
$ 148,094 $ 1,162
Jan 17, 12 AM $ 0.000298
-0.80%
$ 148,094 $ 1,162
Jan 16, 11 PM $ 0.0003
-3.29%
$ 149,288 $ 1,124
Jan 16, 10 PM $ 0.00031
+0.00%
$ 154,362 $ 969
Jan 16, 9 PM $ 0.00031
+0.00%
$ 154,362 $ 971
Jan 16, 8 PM $ 0.00031
+0.36%
$ 154,362 $ 977
Jan 16, 7 PM $ 0.000309
-1.12%
$ 153,815 $ 976
Jan 16, 6 PM $ 0.000313
+0.00%
$ 155,556 $ 831
Jan 16, 5 PM $ 0.000313
-0.19%
$ 155,556 $ 826
Jan 16, 4 PM $ 0.000313
+0.00%
$ 155,855 $ 776
Jan 16, 3 PM $ 0.000313
+0.00%
$ 155,855 $ 776
Jan 16, 2 PM $ 0.000313
+0.19%
$ 155,855 $ 771
Jan 16, 1 PM $ 0.000313
+0.00%
$ 155,556 $ 768
Jan 16, 12 PM $ 0.000313
+0.19%
$ 155,855 $ 987
Jan 16, 11 AM $ 0.000313
+0.00%
$ 155,556 $ 986
Jan 16, 10 AM $ 0.000313
-0.19%
$ 155,556 $ 934
Jan 16, 9 AM $ 0.000313
+0.00%
$ 155,855 $ 680
Jan 16, 8 AM $ 0.000313
+0.19%
$ 155,855 $ 686
Jan 16, 7 AM $ 0.000309
-1.25%
$ 153,666 $ 664
Jan 16, 6 AM $ 0.000313
+0.00%
$ 155,606 $ 648
Jan 16, 5 AM $ 0.000313
+0.00%
$ 155,606 $ 653
Jan 16, 4 AM $ 0.000313
+1.07%
$ 155,606 $ 658
Jan 16, 3 AM $ 0.000309
+0.00%
$ 153,964 $ 475
Jan 16, 2 AM $ 0.000309
+1.01%
$ 153,964 $ 697
Jan 16, 1 AM $ 0.000306
+0.00%
$ 152,422 $ 588
Jan 16, 12 AM $ 0.000306
+0.00%
$ 152,422 $ 607
Jan 15, 11 PM $ 0.000306
+1.02%
$ 152,422 $ 617
Jan 15, 10 PM $ 0.000303
+0.00%
$ 150,880 $ 596
Jan 15, 9 PM $ 0.000303
-0.59%
$ 150,880 $ 607
Jan 15, 8 PM $ 0.000305
+0.00%
$ 151,776 $ 601
Jan 15, 7 PM $ 0.000305
+0.00%
$ 151,776 $ 601
Jan 15, 6 PM $ 0.000305
+0.00%
$ 151,776 $ 649
Jan 15, 5 PM $ 0.000305
+0.00%
$ 151,776 $ 651
Jan 15, 4 PM $ 0.000305
+0.00%
$ 151,776 $ 651
Jan 15, 3 PM $ 0.000305
+0.00%
$ 151,776 $ 662