CrepeToken Historical Data

CRE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000305
+0.00%
$ 151,776 $ 651
Jan 15, 3 PM $ 0.000305
+0.00%
$ 151,776 $ 662
Jan 15, 2 PM $ 0.000305
+0.00%
$ 151,776 $ 677
Jan 15, 1 PM $ 0.000305
+1.29%
$ 151,776 $ 677
Jan 15, 12 PM $ 0.000301
+0.00%
$ 149,835 $ 442
Jan 15, 11 AM $ 0.000301
+0.00%
$ 149,835 $ 504
Jan 15, 10 AM $ 0.000301
+0.87%
$ 149,835 $ 533
Jan 15, 9 AM $ 0.000299
-0.13%
$ 148,542 $ 633
Jan 15, 8 AM $ 0.000299
-1.09%
$ 148,741 $ 666
Jan 15, 7 AM $ 0.000302
-0.13%
$ 150,383 $ 612
Jan 15, 6 AM $ 0.000303
+1.41%
$ 150,582 $ 616
Jan 15, 5 AM $ 0.000298
+0.03%
$ 148,492 $ 618
Jan 15, 4 AM $ 0.000298
+0.00%
$ 148,443 $ 613
Jan 15, 3 AM $ 0.000298
-1.16%
$ 148,443 $ 636
Jan 15, 2 AM $ 0.000302
-0.43%
$ 150,184 $ 417
Jan 15, 1 AM $ 0.000303
+0.50%
$ 150,830 $ 410
Jan 15, 12 AM $ 0.000302
-0.23%
$ 150,084 $ 393
Jan 14, 11 PM $ 0.000302
+0.00%
$ 150,432 $ 383
Jan 14, 10 PM $ 0.000302
+0.23%
$ 150,432 $ 390
Jan 14, 9 PM $ 0.000302
+0.00%
$ 150,084 $ 393
Jan 14, 8 PM $ 0.000302
+0.50%
$ 150,084 $ 1,615
Jan 14, 7 PM $ 0.0003
-0.43%
$ 149,338 $ 1,740
Jan 14, 6 PM $ 0.000301
-0.20%
$ 149,985 $ 1,780
Jan 14, 5 PM $ 0.000302
+0.00%
$ 150,283 $ 2,197
Jan 14, 4 PM $ 0.000302
+0.00%
$ 150,283 $ 2,197
Jan 14, 3 PM $ 0.000302
+0.63%
$ 150,283 $ 2,441
Jan 14, 2 PM $ 0.0003
+0.23%
$ 149,338 $ 2,426
Jan 14, 1 PM $ 0.000299
+0.00%
$ 148,990 $ 2,454
Jan 14, 12 PM $ 0.000299
-0.47%
$ 148,990 $ 2,467
Jan 14, 11 AM $ 0.000301
-0.30%
$ 149,686 $ 2,396
Jan 14, 10 AM $ 0.000302
-0.10%
$ 150,134 $ 2,367
Jan 14, 9 AM $ 0.000302
-0.03%
$ 150,283 $ 2,293
Jan 14, 8 AM $ 0.000302
+0.00%
$ 150,333 $ 2,313
Jan 14, 7 AM $ 0.000302
+0.03%
$ 150,333 $ 2,343
Jan 14, 6 AM $ 0.000302
+0.00%
$ 150,283 $ 2,395
Jan 14, 5 AM $ 0.000302
+0.00%
$ 150,283 $ 2,388
Jan 14, 4 AM $ 0.000302
-0.20%
$ 150,283 $ 2,401
Jan 14, 3 AM $ 0.000303
+0.63%
$ 150,582 $ 4,856
Jan 14, 2 AM $ 0.000301
+0.43%
$ 149,637 $ 7,163
Jan 14, 1 AM $ 0.000299
+0.00%
$ 148,990 $ 7,154
Jan 14, 12 AM $ 0.000299
+0.00%
$ 148,990 $ 7,189
Jan 13, 11 PM $ 0.000299
+0.03%
$ 148,990 $ 7,189
Jan 13, 10 PM $ 0.000299
-0.47%
$ 148,940 $ 7,182
Jan 13, 9 PM $ 0.000301
-0.76%
$ 149,637 $ 7,194
Jan 13, 8 PM $ 0.000303
+0.33%
$ 152,820 $ 5,988
Jan 13, 7 PM $ 0.000302
+0.07%
$ 150,283 $ 5,863
Jan 13, 6 PM $ 0.000302
-1.73%
$ 150,184 $ 5,775
Jan 13, 5 PM $ 0.000307
+0.00%
$ 152,820 $ 5,377
Jan 13, 4 PM $ 0.000307
+1.96%
$ 152,820 $ 5,384
Jan 13, 3 PM $ 0.000301
+0.00%
$ 149,885 $ 5,238