CrepeToken Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000184
+0.00%
$ 91,533 $ 242
May 26, 2 AM $ 0.000184
-1.39%
$ 91,533 $ 242
May 26, 1 AM $ 0.000187
+0.00%
$ 92,826 $ 87
May 26, 12 AM $ 0.000187
+0.00%
$ 92,826 $ 87
May 25, 11 PM $ 0.000187
+0.00%
$ 92,826 $ 87
May 25, 10 PM $ 0.000187
+0.00%
$ 92,826 $ 87
May 25, 9 PM $ 0.000187
+0.00%
$ 92,826 $ 87
May 25, 8 PM $ 0.000187
+0.00%
$ 92,826 $ 87
May 25, 7 PM $ 0.000187
+0.00%
$ 92,826 $ 87
May 25, 6 PM $ 0.000187
+0.00%
$ 92,826 $ 87
May 25, 5 PM $ 0.000187
+0.00%
$ 92,826 $ 87
May 25, 4 PM $ 0.000187
+0.05%
$ 92,826 $ 87
May 25, 3 PM $ 0.000186
+0.54%
$ 92,777 $ 57
May 25, 2 PM $ 0.000185
+0.00%
$ 92,279 $ 38
May 25, 1 PM $ 0.000185
+0.00%
$ 92,279 $ 38
May 25, 12 PM $ 0.000185
+0.00%
$ 92,279 $ 38
May 25, 11 AM $ 0.000185
+0.76%
$ 92,279 $ 38
May 25, 10 AM $ 0.000184
-0.75%
$ 91,583 $ 94
May 25, 9 AM $ 0.000185
+0.00%
$ 92,279 $ 73
May 25, 8 AM $ 0.000185
-0.54%
$ 92,279 $ 73
May 25, 7 AM $ 0.000186
+0.00%
$ 92,777 $ 58
May 25, 6 AM $ 0.000186
+0.00%
$ 92,777 $ 58
May 25, 5 AM $ 0.000186
+0.00%
$ 92,777 $ 70
May 25, 4 AM $ 0.000186
+0.00%
$ 92,777 $ 70
May 25, 3 AM $ 0.000186
+0.00%
$ 92,777 $ 70
May 25, 2 AM $ 0.000186
+0.00%
$ 92,777 $ 70
May 25, 1 AM $ 0.000186
+0.00%
$ 92,777 $ 70
May 25, 12 AM $ 0.000186
+0.00%
$ 92,777 $ 70
May 24, 11 PM $ 0.000186
+0.00%
$ 92,777 $ 70
May 24, 10 PM $ 0.000186
+0.00%
$ 92,777 $ 70
May 24, 9 PM $ 0.000186
+0.00%
$ 92,777 $ 70
May 24, 8 PM $ 0.000186
+0.00%
$ 92,777 $ 70
May 24, 7 PM $ 0.000186
+0.00%
$ 92,777 $ 70
May 24, 6 PM $ 0.000186
+0.00%
$ 92,777 $ 70
May 24, 5 PM $ 0.000186
+0.00%
$ 92,777 $ 70
May 24, 4 PM $ 0.000186
+0.00%
$ 92,777 $ 70
May 24, 3 PM $ 0.000186
+0.00%
$ 92,777 $ 72
May 24, 2 PM $ 0.000186
+0.00%
$ 92,777 $ 72
May 24, 1 PM $ 0.000186
+0.00%
$ 92,777 $ 88
May 24, 12 PM $ 0.000186
+0.00%
$ 92,777 $ 100
May 24, 11 AM $ 0.000186
+0.54%
$ 92,777 $ 106
May 24, 10 AM $ 0.000185
+0.00%
$ 92,279 $ 48
May 24, 9 AM $ 0.000185
+0.00%
$ 92,279 $ 48
May 24, 8 AM $ 0.000185
+0.00%
$ 92,279 $ 48
May 24, 7 AM $ 0.000185
+0.00%
$ 92,279 $ 48
May 24, 6 AM $ 0.000185
+0.00%
$ 92,279 $ 49
May 24, 5 AM $ 0.000185
+0.00%
$ 92,279 $ 37
May 24, 4 AM $ 0.000185
+0.00%
$ 92,279 $ 37
May 24, 3 AM $ 0.000185
+0.00%
$ 92,279 $ 37
May 24, 2 AM $ 0.000185
+0.00%
$ 92,279 $ 37