CrepeToken Historical Data

CRE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000301
+0.00%
$ 149,885 $ 5,238
Jan 13, 2 PM $ 0.000301
-0.46%
$ 149,885 $ 5,594
Jan 13, 1 PM $ 0.000303
+0.50%
$ 150,582 $ 5,575
Jan 13, 12 PM $ 0.000301
+0.00%
$ 149,835 $ 5,564
Jan 13, 11 AM $ 0.000301
-0.50%
$ 149,835 $ 5,790
Jan 13, 10 AM $ 0.000303
+0.50%
$ 150,582 $ 5,788
Jan 13, 9 AM $ 0.000301
-0.03%
$ 149,835 $ 5,784
Jan 13, 8 AM $ 0.000301
+0.03%
$ 149,885 $ 5,768
Jan 13, 7 AM $ 0.000301
-0.07%
$ 149,835 $ 5,738
Jan 13, 6 AM $ 0.000301
+0.00%
$ 149,935 $ 5,683
Jan 13, 5 AM $ 0.000301
-0.03%
$ 149,935 $ 5,683
Jan 13, 4 AM $ 0.000301
-1.57%
$ 149,985 $ 5,685
Jan 13, 3 AM $ 0.000305
-0.49%
$ 151,776 $ 3,359
Jan 13, 2 AM $ 0.000307
+0.00%
$ 152,522 $ 898
Jan 13, 1 AM $ 0.000307
+0.07%
$ 152,522 $ 898
Jan 13, 12 AM $ 0.000306
+0.00%
$ 152,422 $ 917
Jan 12, 11 PM $ 0.000306
+0.00%
$ 152,422 $ 1,019
Jan 12, 10 PM $ 0.000306
+1.69%
$ 152,422 $ 1,019
Jan 12, 9 PM $ 0.000301
+0.00%
$ 149,885 $ 991
Jan 12, 8 PM $ 0.000301
+0.00%
$ 149,885 $ 1,007
Jan 12, 7 PM $ 0.000301
+0.00%
$ 149,885 $ 994
Jan 12, 6 PM $ 0.000301
+0.03%
$ 149,885 $ 996
Jan 12, 5 PM $ 0.000301
-0.50%
$ 149,835 $ 975
Jan 12, 4 PM $ 0.000303
-0.88%
$ 150,582 $ 996
Jan 12, 3 PM $ 0.000305
-1.93%
$ 151,925 $ 887
Jan 12, 2 PM $ 0.000311
+0.00%
$ 154,910 $ 549
Jan 12, 1 PM $ 0.000311
+0.03%
$ 154,910 $ 540
Jan 12, 12 PM $ 0.000311
+0.03%
$ 154,860 $ 537
Jan 12, 11 AM $ 0.000311
+0.00%
$ 154,810 $ 311
Jan 12, 10 AM $ 0.000311
+0.00%
$ 154,810 $ 321
Jan 12, 9 AM $ 0.000311
-0.48%
$ 154,810 $ 310
Jan 12, 8 AM $ 0.000313
+0.00%
$ 155,556 $ 255
Jan 12, 7 AM $ 0.000313
+0.39%
$ 155,556 $ 259
Jan 12, 6 AM $ 0.000311
+0.00%
$ 154,959 $ 272
Jan 12, 5 AM $ 0.000311
+0.06%
$ 154,959 $ 272
Jan 12, 4 AM $ 0.000311
+0.00%
$ 154,860 $ 257
Jan 12, 3 AM $ 0.000311
+0.00%
$ 154,860 $ 257
Jan 12, 2 AM $ 0.000311
+0.00%
$ 154,860 $ 257
Jan 12, 1 AM $ 0.000311
+0.91%
$ 154,860 $ 257
Jan 12, 12 AM $ 0.000308
-0.80%
$ 153,467 $ 203
Jan 11, 11 PM $ 0.000311
+0.00%
$ 154,711 $ 101
Jan 11, 10 PM $ 0.000311
+0.00%
$ 154,711 $ 101
Jan 11, 9 PM $ 0.000311
+0.00%
$ 154,711 $ 102
Jan 11, 8 PM $ 0.000311
+0.00%
$ 154,711 $ 81
Jan 11, 7 PM $ 0.000311
+0.58%
$ 154,711 $ 81
Jan 11, 6 PM $ 0.000309
+0.00%
$ 153,815 $ 79
Jan 11, 5 PM $ 0.000309
-0.03%
$ 153,815 $ 85
Jan 11, 4 PM $ 0.000309
+0.00%
$ 153,865 $ 56
Jan 11, 3 PM $ 0.000309
-0.45%
$ 153,865 $ 56
Jan 11, 2 PM $ 0.000311
+0.00%
$ 154,561 $ 49