CrepeToken Historical Data

CRE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000309
-0.45%
$ 153,865 $ 56
Jan 11, 2 PM $ 0.000311
+0.00%
$ 154,561 $ 49
Jan 11, 1 PM $ 0.000311
+0.00%
$ 154,561 $ 55
Jan 11, 12 PM $ 0.000311
+0.00%
$ 154,561 $ 55
Jan 11, 11 AM $ 0.000311
-0.22%
$ 154,561 $ 68
Jan 11, 10 AM $ 0.000311
+0.00%
$ 154,910 $ 77
Jan 11, 9 AM $ 0.000311
+0.00%
$ 154,910 $ 98
Jan 11, 8 AM $ 0.000311
+0.19%
$ 154,910 $ 103
Jan 11, 7 AM $ 0.000311
-0.61%
$ 154,611 $ 101
Jan 11, 6 AM $ 0.000313
+0.00%
$ 155,556 $ 100
Jan 11, 5 AM $ 0.000313
+0.00%
$ 155,556 $ 167
Jan 11, 4 AM $ 0.000313
+0.00%
$ 155,556 $ 399
Jan 11, 3 AM $ 0.000313
+0.00%
$ 155,556 $ 399
Jan 11, 2 AM $ 0.000313
+0.00%
$ 155,556 $ 399
Jan 11, 1 AM $ 0.000313
+0.00%
$ 155,556 $ 412
Jan 11, 12 AM $ 0.000313
+0.00%
$ 155,556 $ 412
Jan 10, 11 PM $ 0.000313
+0.00%
$ 155,556 $ 412
Jan 10, 10 PM $ 0.000313
+0.35%
$ 155,556 $ 412
Jan 10, 9 PM $ 0.000312
+0.00%
$ 155,009 $ 515
Jan 10, 8 PM $ 0.000312
+0.00%
$ 155,009 $ 515
Jan 10, 7 PM $ 0.000312
+0.00%
$ 155,009 $ 515
Jan 10, 6 PM $ 0.000312
-0.35%
$ 155,009 $ 530
Jan 10, 5 PM $ 0.000313
+0.00%
$ 155,556 $ 525
Jan 10, 4 PM $ 0.000313
+0.00%
$ 155,556 $ 525
Jan 10, 3 PM $ 0.000313
+0.35%
$ 155,556 $ 525
Jan 10, 2 PM $ 0.000312
+0.00%
$ 155,009 $ 525
Jan 10, 1 PM $ 0.000312
+0.00%
$ 155,009 $ 527
Jan 10, 12 PM $ 0.000312
-0.35%
$ 155,009 $ 530
Jan 10, 11 AM $ 0.000313
-0.35%
$ 155,556 $ 531
Jan 10, 10 AM $ 0.000314
+0.74%
$ 156,104 $ 514
Jan 10, 9 AM $ 0.000311
-1.02%
$ 154,959 $ 596
Jan 10, 8 AM $ 0.000315
+1.03%
$ 156,551 $ 592
Jan 10, 7 AM $ 0.000311
-0.29%
$ 154,959 $ 592
Jan 10, 6 AM $ 0.000312
+0.00%
$ 155,407 $ 578
Jan 10, 5 AM $ 0.000312
-0.64%
$ 155,407 $ 511
Jan 10, 4 AM $ 0.000314
+0.00%
$ 156,402 $ 281
Jan 10, 3 AM $ 0.000314
+0.00%
$ 156,402 $ 313
Jan 10, 2 AM $ 0.000314
+0.64%
$ 156,402 $ 313
Jan 10, 1 AM $ 0.000312
+0.00%
$ 155,407 $ 301
Jan 10, 12 AM $ 0.000312
+0.00%
$ 155,407 $ 301
Jan 9, 11 PM $ 0.000312
+0.00%
$ 155,407 $ 328
Jan 9, 10 PM $ 0.000312
-0.89%
$ 155,407 $ 380
Jan 9, 9 PM $ 0.000315
+0.00%
$ 156,800 $ 280
Jan 9, 8 PM $ 0.000315
+0.00%
$ 156,800 $ 325
Jan 9, 7 PM $ 0.000315
+0.22%
$ 156,800 $ 356
Jan 9, 6 PM $ 0.000313
+0.00%
$ 155,606 $ 341
Jan 9, 5 PM $ 0.000313
+0.00%
$ 155,606 $ 343
Jan 9, 4 PM $ 0.000313
+0.00%
$ 155,606 $ 4,148
Jan 9, 3 PM $ 0.000313
-0.76%
$ 155,606 $ 4,213
Jan 9, 2 PM $ 0.000315
+0.00%
$ 156,800 $ 4,204