CrepeToken Historical Data

CRE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000321
+0.44%
$ 159,586 $ 408
Jan 7, 1 PM $ 0.000319
-1.02%
$ 158,889 $ 418
Jan 7, 12 PM $ 0.000323
+1.48%
$ 160,531 $ 372
Jan 7, 11 AM $ 0.000318
-0.50%
$ 158,193 $ 360
Jan 7, 10 AM $ 0.00032
+0.00%
$ 158,989 $ 376
Jan 7, 9 AM $ 0.00032
-0.37%
$ 158,989 $ 486
Jan 7, 8 AM $ 0.000321
+0.00%
$ 159,586 $ 1,059
Jan 7, 7 AM $ 0.000321
+0.00%
$ 159,586 $ 1,063
Jan 7, 6 AM $ 0.000321
+0.00%
$ 159,586 $ 1,063
Jan 7, 5 AM $ 0.000321
+0.00%
$ 159,586 $ 1,065
Jan 7, 4 AM $ 0.000321
+0.00%
$ 159,586 $ 1,065
Jan 7, 3 AM $ 0.000321
+0.00%
$ 159,586 $ 1,165
Jan 7, 2 AM $ 0.000321
+0.00%
$ 159,586 $ 1,165
Jan 7, 1 AM $ 0.000321
+0.00%
$ 159,586 $ 1,165
Jan 7, 12 AM $ 0.000321
+0.00%
$ 159,586 $ 1,165
Jan 6, 11 PM $ 0.000321
-0.59%
$ 159,586 $ 1,165
Jan 6, 10 PM $ 0.000323
+0.00%
$ 160,531 $ 1,169
Jan 6, 9 PM $ 0.000323
+0.34%
$ 160,531 $ 1,175
Jan 6, 8 PM $ 0.000322
+0.63%
$ 159,984 $ 1,157
Jan 6, 7 PM $ 0.00032
+0.00%
$ 158,989 $ 1,112
Jan 6, 6 PM $ 0.00032
-0.41%
$ 158,989 $ 1,077
Jan 6, 5 PM $ 0.000321
+0.00%
$ 159,635 $ 1,090
Jan 6, 4 PM $ 0.000321
+0.41%
$ 159,635 $ 1,088
Jan 6, 3 PM $ 0.00032
+0.00%
$ 158,989 $ 1,148
Jan 6, 2 PM $ 0.00032
+0.50%
$ 158,989 $ 1,155
Jan 6, 1 PM $ 0.000318
-0.90%
$ 158,193 $ 1,149
Jan 6, 12 PM $ 0.000321
+0.41%
$ 159,635 $ 1,183
Jan 6, 11 AM $ 0.00032
-0.41%
$ 158,989 $ 1,158
Jan 6, 10 AM $ 0.000321
+0.00%
$ 159,635 $ 1,109
Jan 6, 9 AM $ 0.000321
-1.99%
$ 159,635 $ 1,705
Jan 6, 8 AM $ 0.000327
+0.00%
$ 162,869 $ 1,105
Jan 6, 7 AM $ 0.000327
+0.00%
$ 162,869 $ 1,195
Jan 6, 6 AM $ 0.000327
+0.77%
$ 162,869 $ 1,199
Jan 6, 5 AM $ 0.000325
+0.00%
$ 161,625 $ 1,198
Jan 6, 4 AM $ 0.000325
-0.43%
$ 161,625 $ 1,205
Jan 6, 3 AM $ 0.000326
+0.00%
$ 162,322 $ 1,106
Jan 6, 2 AM $ 0.000326
+0.00%
$ 162,322 $ 1,120
Jan 6, 1 AM $ 0.000326
+0.00%
$ 162,322 $ 1,120
Jan 6, 12 AM $ 0.000326
+0.00%
$ 162,322 $ 1,120
Jan 5, 11 PM $ 0.000326
-0.34%
$ 162,322 $ 1,170
Jan 5, 10 PM $ 0.000327
+0.34%
$ 162,869 $ 1,174
Jan 5, 9 PM $ 0.000326
+0.03%
$ 162,322 $ 1,174
Jan 5, 8 PM $ 0.000326
+0.00%
$ 162,272 $ 1,175
Jan 5, 7 PM $ 0.000326
+0.00%
$ 162,272 $ 1,201
Jan 5, 6 PM $ 0.000326
+0.34%
$ 162,272 $ 1,199
Jan 5, 5 PM $ 0.000325
+0.00%
$ 161,725 $ 1,152
Jan 5, 4 PM $ 0.000325
+0.00%
$ 161,725 $ 1,296
Jan 5, 3 PM $ 0.000325
+0.00%
$ 161,725 $ 1,207
Jan 5, 2 PM $ 0.000325
-0.34%
$ 161,725 $ 1,229
Jan 5, 1 PM $ 0.000326
-1.03%
$ 162,272 $ 1,236