CrepeToken Historical Data

CRE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000326
-1.03%
$ 162,272 $ 1,236
Jan 5, 12 PM $ 0.00033
+0.00%
$ 163,963 $ 1,153
Jan 5, 11 AM $ 0.00033
+0.00%
$ 163,963 $ 1,504
Jan 5, 10 AM $ 0.00033
+1.20%
$ 163,963 $ 1,532
Jan 5, 9 AM $ 0.000326
+0.00%
$ 162,023 $ 822
Jan 5, 8 AM $ 0.000326
+0.77%
$ 162,023 $ 969
Jan 5, 7 AM $ 0.000323
+0.00%
$ 160,780 $ 869
Jan 5, 6 AM $ 0.000323
+0.00%
$ 160,780 $ 875
Jan 5, 5 AM $ 0.000323
+0.00%
$ 160,780 $ 874
Jan 5, 4 AM $ 0.000323
+0.00%
$ 160,780 $ 881
Jan 5, 3 AM $ 0.000323
+0.00%
$ 160,780 $ 880
Jan 5, 2 AM $ 0.000323
+0.00%
$ 160,780 $ 866
Jan 5, 1 AM $ 0.000323
+0.00%
$ 160,780 $ 866
Jan 5, 12 AM $ 0.000323
+0.00%
$ 160,780 $ 866
Jan 4, 11 PM $ 0.000323
+0.03%
$ 160,780 $ 818
Jan 4, 10 PM $ 0.000323
+0.00%
$ 160,730 $ 808
Jan 4, 9 PM $ 0.000323
-0.03%
$ 160,730 $ 907
Jan 4, 8 PM $ 0.000323
+1.03%
$ 160,780 $ 1,050
Jan 4, 7 PM $ 0.00032
+0.00%
$ 159,138 $ 1,031
Jan 4, 6 PM $ 0.00032
+0.00%
$ 159,138 $ 1,031
Jan 4, 5 PM $ 0.00032
-1.02%
$ 159,188 $ 1,570
Jan 4, 4 PM $ 0.000323
+0.00%
$ 160,829 $ 1,478
Jan 4, 3 PM $ 0.000323
+0.69%
$ 160,829 $ 1,478
Jan 4, 2 PM $ 0.000321
+0.00%
$ 159,735 $ 1,471
Jan 4, 1 PM $ 0.000321
-3.14%
$ 159,735 $ 1,561
Jan 4, 12 PM $ 0.000331
-0.90%
$ 164,909 $ 1,653
Jan 4, 11 AM $ 0.000334
+0.66%
$ 166,401 $ 1,981
Jan 4, 10 AM $ 0.000332
+0.00%
$ 165,307 $ 1,965
Jan 4, 9 AM $ 0.000332
-1.54%
$ 165,307 $ 2,209
Jan 4, 8 AM $ 0.000337
+0.00%
$ 167,893 $ 2,343
Jan 4, 7 AM $ 0.000337
+0.21%
$ 167,893 $ 2,983
Jan 4, 6 AM $ 0.000337
+0.00%
$ 167,545 $ 2,978
Jan 4, 5 AM $ 0.000337
+0.00%
$ -- $ 3,027
Jan 4, 4 AM $ 0.000337
+0.00%
$ -- $ 3,059
Jan 4, 3 AM $ 0.000337
+0.00%
$ -- $ 3,059
Jan 4, 2 AM $ 0.000337
+0.00%
$ -- $ 3,059
Jan 4, 1 AM $ 0.000337
+0.00%
$ -- $ 3,060
Jan 4, 12 AM $ 0.000337
-0.24%
$ -- $ 3,131
Jan 3, 11 PM $ 0.000338
+0.00%
$ 167,943 $ 3,215
Jan 3, 10 PM $ 0.000338
+0.00%
$ 167,943 $ 3,221
Jan 3, 9 PM $ 0.000338
-0.41%
$ 167,943 $ 3,252
Jan 3, 8 PM $ 0.000339
+0.24%
$ 168,640 $ 3,107
Jan 3, 7 PM $ 0.000338
+0.00%
$ 168,242 $ 3,095
Jan 3, 6 PM $ 0.000338
-0.27%
$ 168,242 $ 3,109
Jan 3, 5 PM $ 0.000339
-1.85%
$ 168,689 $ 2,609
Jan 3, 4 PM $ 0.000345
+0.00%
$ 171,873 $ 2,557
Jan 3, 10 AM $ 0.000316
+1.97%
$ 157,148 $ 2,392
Jan 3, 9 AM $ 0.00031
-6.12%
$ 154,114 $ 2,235
Jan 3, 8 AM $ 0.00033
+5.63%
$ 164,162 $ 2,128
Jan 3, 7 AM $ 0.000312
+0.87%
$ 155,407 $ 1,735