CrepeToken Historical Data

CRE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000256
+0.00%
$ 127,400 $ 216
Dec 25, 11 PM $ 0.000256
+0.00%
$ 127,400 $ 216
Dec 25, 10 PM $ 0.000256
+0.00%
$ 127,400 $ 216
Dec 25, 9 PM $ 0.000256
-1.31%
$ 127,400 $ 218
Dec 25, 8 PM $ 0.000259
+0.00%
$ 129,091 $ 204
Dec 25, 7 PM $ 0.000259
+0.00%
$ 129,091 $ 207
Dec 25, 6 PM $ 0.000259
+0.00%
$ 129,091 $ 201
Dec 25, 5 PM $ 0.000259
+0.89%
$ 129,091 $ 197
Dec 25, 4 PM $ 0.000257
+0.00%
$ 127,947 $ 200
Dec 25, 3 PM $ 0.000257
+0.00%
$ 127,947 $ 258
Dec 25, 2 PM $ 0.000257
+1.02%
$ 127,947 $ 258
Dec 25, 1 PM $ 0.000255
-0.16%
$ 126,654 $ 233
Dec 25, 12 PM $ 0.000255
+0.00%
$ 126,853 $ 234
Dec 25, 11 AM $ 0.000255
+0.00%
$ 126,853 $ 234
Dec 25, 10 AM $ 0.000255
+0.00%
$ 126,853 $ 234
Dec 25, 9 AM $ 0.000255
-0.82%
$ 126,853 $ 234
Dec 25, 8 AM $ 0.000257
+0.39%
$ 127,897 $ 219
Dec 25, 7 AM $ 0.000256
+0.00%
$ 127,400 $ 189
Dec 25, 6 AM $ 0.000256
+0.00%
$ 127,400 $ 189
Dec 25, 5 AM $ 0.000256
+0.43%
$ 127,400 $ 189
Dec 25, 4 AM $ 0.000255
+0.00%
$ 126,853 $ 155
Dec 25, 3 AM $ 0.000255
+0.00%
$ 126,853 $ 180
Dec 25, 2 AM $ 0.000255
+0.00%
$ 126,853 $ 180
Dec 25, 1 AM $ 0.000255
+0.00%
$ 126,853 $ 211
Dec 25, 12 AM $ 0.000255
+0.00%
$ 126,853 $ 211
Dec 24, 11 PM $ 0.000255
+0.00%
$ 126,853 $ 226
Dec 24, 10 PM $ 0.000255
-0.43%
$ 126,853 $ 226
Dec 24, 9 PM $ 0.000256
+0.00%
$ 127,400 $ 233
Dec 24, 8 PM $ 0.000256
+0.47%
$ 127,400 $ 233
Dec 24, 7 PM $ 0.000255
+0.00%
$ 126,803 $ 234
Dec 24, 6 PM $ 0.000255
+0.00%
$ 126,803 $ 221
Dec 24, 5 PM $ 0.000255
+0.00%
$ 126,803 $ 221
Dec 24, 4 PM $ 0.000255
-0.04%
$ 126,803 $ 185
Dec 24, 3 PM $ 0.000255
+0.00%
$ 126,853 $ 132
Dec 24, 2 PM $ 0.000255
-0.43%
$ 126,853 $ 136
Dec 24, 1 PM $ 0.000256
+0.00%
$ 127,400 $ 136
Dec 24, 12 PM $ 0.000256
+0.00%
$ 127,400 $ 133
Dec 24, 11 AM $ 0.000256
+0.00%
$ 127,400 $ 133
Dec 24, 10 AM $ 0.000256
+0.00%
$ 127,400 $ 133
Dec 24, 9 AM $ 0.000256
+0.00%
$ 127,400 $ 147
Dec 24, 8 AM $ 0.000256
-0.08%
$ 127,400 $ 173
Dec 24, 7 AM $ 0.000256
+0.00%
$ 127,499 $ 172
Dec 24, 6 AM $ 0.000256
+0.00%
$ 127,499 $ 288
Dec 24, 5 AM $ 0.000256
+0.00%
$ 127,499 $ 352
Dec 24, 4 AM $ 0.000256
+0.00%
$ 127,499 $ 352
Dec 24, 3 AM $ 0.000256
+0.00%
$ 127,499 $ 328
Dec 24, 2 AM $ 0.000256
-1.20%
$ 127,499 $ 328
Dec 24, 1 AM $ 0.000259
+0.00%
$ 129,042 $ 296
Dec 24, 12 AM $ 0.000259
+0.54%
$ 129,042 $ 296
Dec 23, 11 PM $ 0.000258
+0.00%
$ 128,345 $ 281