CrepeToken Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00043
+2.38%
$ 213,909 $ 428
Mar 25, 2025 $ 0.00042
-2.33%
$ 208,934 $ 900
Mar 24, 2025 $ 0.00042
+0.00%
$ 208,934 $ 915
Mar 23, 2025 $ 0.00041
-4.65%
$ 203,959 $ 1,149
Mar 22, 2025 $ 0.00044
+2.33%
$ 218,883 $ 1,293
Mar 21, 2025 $ 0.00043
+7.50%
$ 213,909 $ 1,085
Mar 20, 2025 $ 0.0004
-4.76%
$ 198,985 $ 1,378
Mar 19, 2025 $ 0.0004
-6.98%
$ 198,985 $ 1,821
Mar 18, 2025 $ 0.00043
+0.00%
$ 213,909 $ 879
Mar 17, 2025 $ 0.00043
+7.50%
$ 213,909 $ 1,386
Mar 16, 2025 $ 0.0004
+0.00%
$ 198,985 $ 1,159
Mar 15, 2025 $ 0.00041
+5.13%
$ 203,959 $ 1,100
Mar 14, 2025 $ 0.00043
+0.00%
$ 213,909 $ 14,562
Mar 13, 2025 $ 0.00043
+2.38%
$ 213,909 $ 1,277
Mar 12, 2025 $ 0.00043
+7.50%
$ 213,909 $ 1,218
Mar 11, 2025 $ 0.00041
+0.00%
$ 203,959 $ 1,316
Mar 10, 2025 $ 0.00041
+2.50%
$ 203,959 $ 521
Mar 9, 2025 $ 0.0004
+0.00%
$ 198,985 $ 1,148
Mar 8, 2025 $ 0.00041
+2.50%
$ 203,959 $ 1,154
Mar 7, 2025 $ 0.00039
-2.50%
$ 194,010 $ 1,145
Mar 6, 2025 $ 0.0004
-2.44%
$ 198,985 $ 1,064
Mar 5, 2025 $ 0.0004
-2.44%
$ 198,985 $ 1,175
Mar 4, 2025 $ 0.00041
-2.38%
$ 203,959 $ 1,192
Mar 3, 2025 $ 0.00042
+13.51%
$ 208,934 $ 934
Mar 2, 2025 $ 0.00037
-19.57%
$ 184,061 $ 1,215
Mar 1, 2025 $ 0.00045
+2.27%
$ 223,858 $ 1,220
Feb 28, 2025 $ 0.00045
-8.16%
$ 223,858 $ 1,402
Feb 27, 2025 $ 0.0005
+8.70%
$ 248,731 $ 1,389
Feb 26, 2025 $ 0.00046
-14.81%
$ 228,832 $ 1,174
Feb 25, 2025 $ 0.00054
-3.57%
$ 268,629 $ 1,599
Feb 24, 2025 $ 0.00057
+11.76%
$ 283,553 $ 1,522
Feb 23, 2025 $ 0.00051
+2.00%
$ 253,706 $ 1,488
Feb 22, 2025 $ 0.00049
-3.92%
$ 243,756 $ 1,440
Feb 21, 2025 $ 0.00049
-3.92%
$ 243,756 $ 1,493
Feb 20, 2025 $ 0.00051
+0.00%
$ 253,706 $ 1,482
Feb 19, 2025 $ 0.00051
-8.93%
$ 253,706 $ 1,526
Feb 18, 2025 $ 0.00055
-6.78%
$ 273,604 $ 1,681
Feb 17, 2025 $ 0.00059
-4.84%
$ 293,502 $ 1,762
Feb 16, 2025 $ 0.00062
+6.90%
$ 308,426 $ 1,463
Feb 15, 2025 $ 0.00058
-19.44%
$ 288,528 $ 1,807
Feb 14, 2025 $ 0.00071
+20.34%
$ 353,198 $ 2,048
Feb 13, 2025 $ 0.00059
+9.26%
$ 293,502 $ 991
Feb 12, 2025 $ 0.00054
+14.89%
$ 268,629 $ 1,210
Feb 11, 2025 $ 0.00045
+2.27%
$ 223,858 $ 1,472
Feb 10, 2025 $ 0.00044
-4.35%
$ 218,883 $ 1,034
Feb 9, 2025 $ 0.00046
+2.22%
$ 228,832 $ 899
Feb 8, 2025 $ 0.00045
+2.27%
$ 223,858 $ 178
Feb 7, 2025 $ 0.00044
+12.82%
$ 218,883 $ 724
Feb 6, 2025 $ 0.00039
+11.43%
$ 194,010 $ 1,117
Feb 5, 2025 $ 0.00034
+0.00%
$ 169,137 $ 1,809