CrepeToken Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000185
+0.00%
$ 92,279 $ 37
May 24, 1 AM $ 0.000185
+0.00%
$ 92,279 $ 37
May 24, 12 AM $ 0.000185
+0.00%
$ 92,279 $ 37
May 23, 11 PM $ 0.000185
+0.00%
$ 92,279 $ 37
May 23, 10 PM $ 0.000185
+0.00%
$ 92,279 $ 101
May 23, 9 PM $ 0.000185
+0.00%
$ 92,279 $ 106
May 23, 8 PM $ 0.000185
+0.00%
$ 92,279 $ 106
May 23, 7 PM $ 0.000185
+0.00%
$ 92,279 $ 106
May 23, 6 PM $ 0.000185
+0.00%
$ 92,279 $ 157
May 23, 5 PM $ 0.000185
+0.00%
$ 92,279 $ 157
May 23, 4 PM $ 0.000185
+0.76%
$ 92,279 $ 159
May 23, 3 PM $ 0.000184
+0.00%
$ 91,583 $ 164
May 23, 2 PM $ 0.000184
+0.00%
$ 91,583 $ 164
May 23, 1 PM $ 0.000184
-0.05%
$ 91,583 $ 149
May 23, 12 PM $ 0.000184
-0.70%
$ 91,632 $ 170
May 23, 11 AM $ 0.000185
+0.00%
$ 92,279 $ 165
May 23, 10 AM $ 0.000185
+0.00%
$ 92,279 $ 165
May 23, 9 AM $ 0.000185
+0.00%
$ 92,279 $ 165
May 23, 8 AM $ 0.000185
+0.00%
$ 92,279 $ 165
May 23, 7 AM $ 0.000185
+0.82%
$ 92,279 $ 165
May 23, 6 AM $ 0.000184
+0.00%
$ 91,533 $ 163
May 23, 5 AM $ 0.000184
+0.00%
$ 91,533 $ 194
May 23, 4 AM $ 0.000184
+0.00%
$ 91,533 $ 194
May 23, 3 AM $ 0.000184
+0.00%
$ 91,533 $ 194
May 23, 2 AM $ 0.000184
+0.00%
$ 91,533 $ 220
May 23, 1 AM $ 0.000184
+0.00%
$ 91,533 $ 220
May 23, 12 AM $ 0.000184
+0.00%
$ 91,533 $ 220
May 22, 11 PM $ 0.000184
-1.08%
$ 91,533 $ 220
May 22, 10 PM $ 0.000186
+0.98%
$ 92,528 $ 158
May 22, 9 PM $ 0.000184
+0.00%
$ 91,632 $ 153
May 22, 8 PM $ 0.000184
+0.00%
$ 91,632 $ 153
May 22, 7 PM $ 0.000184
+0.00%
$ 91,632 $ 153
May 22, 6 PM $ 0.000184
+0.00%
$ 91,632 $ 102
May 22, 5 PM $ 0.000184
+0.00%
$ 91,632 $ 140
May 22, 4 PM $ 0.000184
-0.97%
$ 91,632 $ 138
May 22, 3 PM $ 0.000186
+0.00%
$ 92,528 $ 133
May 22, 2 PM $ 0.000186
+0.00%
$ 92,528 $ 133
May 22, 1 PM $ 0.000184
-1.02%
$ 91,632 $ 132
May 22, 12 PM $ 0.000186
+0.00%
$ 92,578 $ 111
May 22, 11 AM $ 0.000186
+0.00%
$ 92,578 $ 111
May 22, 10 AM $ 0.000186
+0.00%
$ 92,578 $ 112
May 22, 9 AM $ 0.000186
+0.00%
$ 92,578 $ 112
May 22, 8 AM $ 0.000186
+0.00%
$ 92,578 $ 113
May 22, 7 AM $ 0.000186
+0.00%
$ 92,578 $ 117
May 22, 6 AM $ 0.000186
+0.98%
$ 92,578 $ 144
May 22, 5 AM $ 0.000184
+0.00%
$ 91,682 $ 113
May 22, 4 AM $ 0.000184
+0.00%
$ 91,682 $ 199
May 22, 3 AM $ 0.000184
-0.65%
$ 91,682 $ 199
May 22, 2 AM $ 0.000185
+0.00%
$ 92,279 $ 173
May 22, 1 AM $ 0.000185
+0.00%
$ 92,279 $ 173