CrepeToken Historical Data

CRE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000258
+0.00%
$ 128,345 $ 281
Dec 23, 10 PM $ 0.000258
-0.54%
$ 128,345 $ 281
Dec 23, 9 PM $ 0.000259
+0.00%
$ 129,042 $ 272
Dec 23, 8 PM $ 0.000259
+0.58%
$ 129,042 $ 272
Dec 23, 7 PM $ 0.000258
+0.00%
$ 128,295 $ 375
Dec 23, 6 PM $ 0.000258
+0.00%
$ 128,295 $ 470
Dec 23, 5 PM $ 0.000258
+0.00%
$ 128,295 $ 530
Dec 23, 4 PM $ 0.000258
+0.00%
$ 128,295 $ 533
Dec 23, 3 PM $ 0.000258
-0.58%
$ 128,295 $ 596
Dec 23, 2 PM $ 0.000259
+0.00%
$ 129,042 $ 1,333
Dec 23, 1 PM $ 0.000259
+0.00%
$ 129,042 $ 1,359
Dec 23, 12 PM $ 0.000259
+0.00%
$ 129,042 $ 1,410
Dec 23, 11 AM $ 0.000259
+0.00%
$ 129,042 $ 1,410
Dec 23, 10 AM $ 0.000259
+0.00%
$ 129,042 $ 1,562
Dec 23, 9 AM $ 0.000259
+0.54%
$ 129,042 $ 1,553
Dec 23, 8 AM $ 0.000258
+0.86%
$ 128,345 $ 1,527
Dec 23, 7 AM $ 0.000256
-0.39%
$ 127,251 $ 2,221
Dec 23, 6 AM $ 0.000257
+0.39%
$ 127,748 $ 2,130
Dec 23, 5 AM $ 0.000256
+0.00%
$ 127,251 $ 2,114
Dec 23, 4 AM $ 0.000256
+0.00%
$ 127,251 $ 2,114
Dec 23, 3 AM $ 0.000256
+0.00%
$ 127,251 $ 2,155
Dec 23, 2 AM $ 0.000256
+0.00%
$ 127,251 $ 2,157
Dec 23, 1 AM $ 0.000256
+0.00%
$ 127,251 $ 2,157
Dec 23, 12 AM $ 0.000256
+0.00%
$ 127,251 $ 2,157
Dec 22, 11 PM $ 0.000256
+0.00%
$ 127,251 $ 2,165
Dec 22, 10 PM $ 0.000256
+0.00%
$ 127,251 $ 2,182
Dec 22, 9 PM $ 0.000256
+0.00%
$ 127,251 $ 2,202
Dec 22, 8 PM $ 0.000256
+8.71%
$ 127,251 $ 2,202
Dec 22, 7 PM $ 0.000235
+0.13%
$ 117,053 $ 2,095
Dec 22, 6 PM $ 0.000235
-0.17%
$ 116,904 $ 2,084
Dec 22, 5 PM $ 0.000235
-1.51%
$ 117,103 $ 2,123
Dec 22, 4 PM $ 0.000239
-2.45%
$ 118,893 $ 2,115
Dec 22, 3 PM $ 0.000245
-7.89%
$ 121,878 $ 2,156
Dec 22, 2 PM $ 0.000266
+1.99%
$ 132,325 $ 1,424
Dec 22, 1 PM $ 0.000261
-1.70%
$ 129,738 $ 1,379
Dec 22, 12 PM $ 0.000265
+0.00%
$ 131,977 $ 1,351
Dec 22, 11 AM $ 0.000265
-0.82%
$ 131,977 $ 1,351
Dec 22, 10 AM $ 0.000267
+0.53%
$ 133,071 $ 1,199
Dec 22, 9 AM $ 0.000266
+0.00%
$ 132,375 $ 1,194
Dec 22, 8 AM $ 0.000266
-0.04%
$ 132,375 $ 1,214
Dec 22, 7 AM $ 0.000266
-1.11%
$ 132,424 $ 519
Dec 22, 6 AM $ 0.000269
+0.00%
$ 133,917 $ 509
Dec 22, 5 AM $ 0.000269
+0.00%
$ 133,917 $ 462
Dec 22, 4 AM $ 0.000269
+0.45%
$ 133,917 $ 462
Dec 22, 3 AM $ 0.000268
+0.00%
$ 133,320 $ 421
Dec 22, 2 AM $ 0.000268
+0.00%
$ 133,320 $ 431
Dec 22, 1 AM $ 0.000268
+0.00%
$ 133,320 $ 431
Dec 22, 12 AM $ 0.000268
-0.56%
$ 133,320 $ 431
Dec 21, 11 PM $ 0.000269
+0.79%
$ 134,066 $ 435
Dec 21, 10 PM $ 0.000267
+0.00%
$ 133,021 $ 424