CrepeToken Historical Data

CRE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000273
+1.26%
$ 135,608 $ 270
Dec 19, 9 PM $ 0.000269
+0.00%
$ 133,917 $ 239
Dec 19, 8 PM $ 0.000269
+0.00%
$ 133,917 $ 244
Dec 19, 7 PM $ 0.000269
-0.48%
$ 133,917 $ 244
Dec 19, 6 PM $ 0.00027
+0.00%
$ 134,563 $ 184
Dec 19, 5 PM $ 0.00027
+0.04%
$ 134,563 $ 224
Dec 19, 4 PM $ 0.00027
+0.00%
$ 134,514 $ 235
Dec 19, 3 PM $ 0.00027
+0.00%
$ 134,514 $ 265
Dec 19, 2 PM $ 0.00027
+0.15%
$ 134,514 $ 268
Dec 19, 1 PM $ 0.00027
+0.00%
$ 134,315 $ 264
Dec 19, 12 PM $ 0.00027
+0.00%
$ 134,315 $ 264
Dec 19, 11 AM $ 0.00027
+0.00%
$ 134,315 $ 255
Dec 19, 10 AM $ 0.00027
-0.44%
$ 134,315 $ 255
Dec 19, 9 AM $ 0.000271
+0.74%
$ 134,912 $ 252
Dec 19, 8 AM $ 0.000269
+0.00%
$ 133,917 $ 252
Dec 19, 7 AM $ 0.000269
+0.00%
$ 133,917 $ 352
Dec 19, 6 AM $ 0.000269
+0.00%
$ 133,917 $ 352
Dec 19, 5 AM $ 0.000269
+0.00%
$ 133,917 $ 369
Dec 19, 4 AM $ 0.000269
+0.00%
$ 133,917 $ 369
Dec 19, 3 AM $ 0.000269
+0.00%
$ 133,917 $ 375
Dec 19, 2 AM $ 0.000269
-1.46%
$ 133,917 $ 386
Dec 19, 1 AM $ 0.000273
+0.48%
$ 135,907 $ 357
Dec 19, 12 AM $ 0.000272
-0.48%
$ 135,260 $ 346
Dec 18, 11 PM $ 0.000273
+0.00%
$ 135,907 $ 341
Dec 18, 10 PM $ 0.000273
+0.00%
$ 135,907 $ 370
Dec 18, 9 PM $ 0.000273
+0.00%
$ 135,907 $ 384
Dec 18, 8 PM $ 0.000273
+0.00%
$ 135,907 $ 447
Dec 18, 7 PM $ 0.000273
+0.00%
$ 135,907 $ 586
Dec 18, 6 PM $ 0.000273
+1.19%
$ 135,907 $ 969
Dec 18, 5 PM $ 0.00027
+0.00%
$ 134,315 $ 994
Dec 18, 4 PM $ 0.00027
+0.56%
$ 134,315 $ 992
Dec 18, 3 PM $ 0.000268
+0.15%
$ 133,568 $ 974
Dec 18, 2 PM $ 0.000268
+0.00%
$ 133,370 $ 967
Dec 18, 1 PM $ 0.000268
+0.00%
$ 133,370 $ 1,556
Dec 18, 12 PM $ 0.000268
+0.00%
$ 133,370 $ 1,565
Dec 18, 11 AM $ 0.000268
+0.00%
$ 133,370 $ 1,567
Dec 18, 10 AM $ 0.000268
-0.81%
$ 133,370 $ 1,710
Dec 18, 9 AM $ 0.000273
+0.00%
$ 135,658 $ 1,687
Dec 18, 8 AM $ 0.000273
+1.00%
$ 135,658 $ 1,721
Dec 18, 7 AM $ 0.00027
+0.00%
$ 134,315 $ 2,718
Dec 18, 6 AM $ 0.00027
+0.00%
$ 134,315 $ 2,718
Dec 18, 5 AM $ 0.00027
+0.00%
$ 134,315 $ 2,701
Dec 18, 4 AM $ 0.00027
+0.00%
$ 134,315 $ 2,862
Dec 18, 3 AM $ 0.00027
+0.71%
$ 134,315 $ 2,863
Dec 18, 2 AM $ 0.000268
+0.00%
$ 133,370 $ 2,861
Dec 18, 1 AM $ 0.000268
+0.00%
$ 133,370 $ 2,777
Dec 18, 12 AM $ 0.000268
+0.00%
$ 133,370 $ 2,777
Dec 17, 11 PM $ 0.000268
+0.04%
$ 133,370 $ 2,830
Dec 17, 10 PM $ 0.000268
+0.30%
$ 133,320 $ 2,802
Dec 17, 9 PM $ 0.000267
-1.80%
$ 132,922 $ 2,859