CrepeToken Historical Data

CRE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000267
-1.80%
$ 132,922 $ 2,859
Dec 17, 8 PM $ 0.000272
+0.04%
$ 135,359 $ 2,791
Dec 17, 7 PM $ 0.000291
+0.00%
$ 144,761 $ 2,269
Dec 17, 6 PM $ 0.000291
-4.53%
$ 144,761 $ 2,269
Dec 17, 5 PM $ 0.000305
-2.71%
$ 151,626 $ 2,204
Dec 17, 4 PM $ 0.000313
+0.00%
$ 155,855 $ 2,224
Dec 17, 3 PM $ 0.000313
+0.00%
$ 155,855 $ 2,231
Dec 17, 2 PM $ 0.000313
+1.89%
$ 155,855 $ 2,333
Dec 17, 1 PM $ 0.000307
+7.97%
$ 152,969 $ 1,851
Dec 17, 12 PM $ 0.000285
-1.45%
$ 141,677 $ 2,110
Dec 17, 11 AM $ 0.000304
+0.00%
$ 151,129 $ 2,099
Dec 17, 8 AM $ 0.00029
+1.61%
$ 144,164 $ 1,823
Dec 17, 3 AM $ 0.000281
+0.18%
$ 139,886 $ 754
Dec 17, 2 AM $ 0.000281
+0.00%
$ 139,638 $ 752
Dec 17, 1 AM $ 0.000281
+0.00%
$ 139,638 $ 752
Dec 17, 12 AM $ 0.000281
-0.18%
$ 139,638 $ 752
Dec 16, 11 PM $ 0.000281
+0.00%
$ 139,886 $ 718
Dec 16, 10 PM $ 0.000281
+0.04%
$ 139,886 $ 718
Dec 16, 9 PM $ 0.000281
+0.00%
$ 139,638 $ 655
Dec 16, 8 PM $ 0.000281
+0.00%
$ 139,638 $ 666
Dec 16, 7 PM $ 0.000281
+0.00%
$ 139,638 $ 682
Dec 16, 6 PM $ 0.000281
+0.00%
$ 139,638 $ 705
Dec 16, 5 PM $ 0.000281
-1.20%
$ 139,638 $ 772
Dec 16, 4 PM $ 0.000284
+1.28%
$ 141,329 $ 736
Dec 16, 3 PM $ 0.00028
-0.64%
$ 139,538 $ 720
Dec 16, 2 PM $ 0.000282
-1.57%
$ 140,433 $ 618
Dec 16, 1 PM $ 0.000287
+0.95%
$ 142,672 $ 511
Dec 16, 12 PM $ 0.000284
+0.07%
$ 141,329 $ 244
Dec 16, 11 AM $ 0.000284
+0.67%
$ 141,229 $ 234
Dec 16, 10 AM $ 0.000282
-0.67%
$ 140,284 $ 251
Dec 16, 9 AM $ 0.000284
+0.42%
$ 141,229 $ 242
Dec 16, 8 AM $ 0.000283
-0.46%
$ 140,632 $ 287
Dec 16, 7 AM $ 0.000284
+0.00%
$ 141,279 $ 335
Dec 16, 6 AM $ 0.000284
+0.00%
$ 141,279 $ 330
Dec 16, 5 AM $ 0.000284
+0.00%
$ 141,279 $ 332
Dec 16, 4 AM $ 0.000284
-0.04%
$ 141,279 $ 907
Dec 16, 3 AM $ 0.000284
+0.50%
$ 141,329 $ 964
Dec 16, 2 AM $ 0.000283
+0.00%
$ 140,632 $ 957
Dec 16, 1 AM $ 0.000283
+0.00%
$ 140,632 $ 957
Dec 16, 12 AM $ 0.000283
-0.53%
$ 140,632 $ 957
Dec 15, 11 PM $ 0.000284
+0.00%
$ 141,379 $ 938
Dec 15, 10 PM $ 0.000284
-0.04%
$ 141,379 $ 1,014
Dec 15, 9 PM $ 0.000284
+0.57%
$ 141,428 $ 1,020
Dec 15, 8 PM $ 0.000283
+0.00%
$ 140,632 $ 1,041
Dec 15, 7 PM $ 0.000283
-0.84%
$ 140,632 $ 1,025
Dec 15, 6 PM $ 0.000285
+0.85%
$ 141,826 $ 1,003
Dec 15, 5 PM $ 0.000283
+0.00%
$ 140,632 $ 947
Dec 15, 4 PM $ 0.000283
+0.00%
$ 140,632 $ 967
Dec 15, 3 PM $ 0.000283
+0.00%
$ 140,632 $ 970
Dec 15, 2 PM $ 0.000283
+0.00%
$ 140,632 $ 993