CrepeToken Historical Data

CRE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000283
+0.00%
$ 140,632 $ 970
Dec 15, 2 PM $ 0.000283
+0.00%
$ 140,632 $ 993
Dec 15, 1 PM $ 0.000283
+0.00%
$ 140,632 $ 1,104
Dec 15, 12 PM $ 0.000283
+0.00%
$ 140,632 $ 1,128
Dec 15, 11 AM $ 0.000283
+0.53%
$ 140,632 $ 1,148
Dec 15, 10 AM $ 0.000281
+0.00%
$ 139,886 $ 1,127
Dec 15, 9 AM $ 0.000281
+0.00%
$ 139,886 $ 1,165
Dec 15, 8 AM $ 0.000281
-0.28%
$ 139,886 $ 1,136
Dec 15, 7 AM $ 0.000282
+0.00%
$ 140,284 $ 1,145
Dec 15, 6 AM $ 0.000282
+0.57%
$ 140,284 $ 1,465
Dec 15, 5 AM $ 0.00028
-1.44%
$ 139,488 $ 1,463
Dec 15, 4 AM $ 0.000284
+0.21%
$ 141,528 $ 943
Dec 15, 3 AM $ 0.000284
+0.00%
$ 141,229 $ 880
Dec 15, 2 AM $ 0.000284
+0.00%
$ 141,229 $ 880
Dec 15, 1 AM $ 0.000284
+0.00%
$ 141,229 $ 880
Dec 15, 12 AM $ 0.000284
+0.00%
$ 141,229 $ 880
Dec 14, 11 PM $ 0.000284
+0.00%
$ 141,229 $ 880
Dec 14, 10 PM $ 0.000285
-1.08%
$ 141,578 $ 803
Dec 14, 9 PM $ 0.000288
+0.00%
$ 143,120 $ 805
Dec 14, 8 PM $ 0.000284
+0.00%
$ 141,180 $ 783
Dec 14, 7 PM $ 0.000284
+0.00%
$ 141,180 $ 783
Dec 14, 6 PM $ 0.000284
-0.80%
$ 141,180 $ 1,397
Dec 14, 5 PM $ 0.000286
+0.81%
$ 142,324 $ 1,385
Dec 14, 4 PM $ 0.000284
-0.07%
$ 141,180 $ 1,367
Dec 14, 3 PM $ 0.000284
-0.73%
$ 141,279 $ 1,428
Dec 14, 2 PM $ 0.000286
+0.14%
$ 142,324 $ 1,420
Dec 14, 1 PM $ 0.000286
+0.18%
$ 142,125 $ 1,344
Dec 14, 12 PM $ 0.000285
-2.60%
$ 141,876 $ 1,319
Dec 14, 11 AM $ 0.000293
+0.00%
$ 145,657 $ 1,298
Dec 14, 10 AM $ 0.000293
-0.81%
$ 145,657 $ 1,360
Dec 14, 9 AM $ 0.000295
-0.30%
$ 146,851 $ 1,348
Dec 14, 8 AM $ 0.000296
+1.13%
$ 147,298 $ 1,279
Dec 14, 7 AM $ 0.000293
-0.91%
$ 145,657 $ 1,218
Dec 14, 6 AM $ 0.000295
+0.00%
$ 147,000 $ 918
Dec 14, 5 AM $ 0.000295
-1.07%
$ 147,000 $ 938
Dec 14, 4 AM $ 0.000299
+0.00%
$ 148,592 $ 884
Dec 14, 3 AM $ 0.000299
+0.00%
$ 148,592 $ 884
Dec 14, 2 AM $ 0.000299
+0.00%
$ 148,592 $ 884
Dec 14, 1 AM $ 0.000299
+0.00%
$ 148,592 $ 884
Dec 14, 12 AM $ 0.000299
+0.00%
$ 148,592 $ 884
Dec 13, 11 PM $ 0.000299
+0.00%
$ 148,592 $ 884
Dec 13, 10 PM $ 0.000299
+0.13%
$ 148,592 $ 893
Dec 13, 9 PM $ 0.000298
+1.77%
$ 148,393 $ 887
Dec 13, 8 PM $ 0.000293
+0.00%
$ 145,806 $ 887
Dec 13, 7 PM $ 0.000293
-1.45%
$ 145,806 $ 887
Dec 13, 6 PM $ 0.000297
+0.00%
$ 147,945 $ 273
Dec 13, 5 PM $ 0.000297
+0.64%
$ 147,945 $ 273
Dec 13, 4 PM $ 0.000295
-1.24%
$ 147,000 $ 612
Dec 13, 3 PM $ 0.000299
+0.71%
$ 148,841 $ 549
Dec 13, 2 PM $ 0.000297
+0.00%
$ 147,796 $ 533