CrepeToken Historical Data

CRE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000297
+0.00%
$ 147,796 $ 533
Dec 13, 1 PM $ 0.000297
+0.00%
$ 147,796 $ 584
Dec 13, 12 PM $ 0.000297
+0.00%
$ 147,796 $ 1,249
Dec 13, 11 AM $ 0.000297
-0.87%
$ 147,796 $ 1,249
Dec 13, 10 AM $ 0.0003
+0.67%
$ 149,089 $ 1,188
Dec 13, 9 AM $ 0.000298
+0.00%
$ 148,094 $ 1,162
Dec 13, 8 AM $ 0.000298
+0.00%
$ 148,094 $ 1,778
Dec 13, 7 AM $ 0.000298
+0.00%
$ 148,094 $ 1,778
Dec 13, 6 AM $ 0.000298
-0.77%
$ 148,094 $ 1,767
Dec 13, 5 AM $ 0.0003
+0.00%
$ 149,239 $ 1,761
Dec 13, 4 AM $ 0.0003
+0.00%
$ 149,239 $ 1,782
Dec 13, 3 AM $ 0.0003
+0.00%
$ 149,239 $ 1,783
Dec 13, 2 AM $ 0.0003
+0.00%
$ 149,239 $ 1,783
Dec 13, 1 AM $ 0.0003
+0.00%
$ 149,239 $ 2,233
Dec 13, 12 AM $ 0.0003
+0.00%
$ 149,239 $ 2,694
Dec 12, 11 PM $ 0.0003
+0.00%
$ 149,239 $ 2,717
Dec 12, 10 PM $ 0.0003
+0.27%
$ 149,239 $ 2,708
Dec 12, 9 PM $ 0.000299
+1.25%
$ 148,841 $ 3,092
Dec 12, 8 PM $ 0.000295
+0.00%
$ 147,000 $ 3,094
Dec 12, 7 PM $ 0.000295
+0.00%
$ 147,000 $ 3,094
Dec 12, 6 PM $ 0.000295
+0.00%
$ 147,000 $ 3,094
Dec 12, 5 PM $ 0.000295
-1.53%
$ 147,000 $ 3,132
Dec 12, 4 PM $ 0.0003
+0.00%
$ 149,288 $ 2,804
Dec 12, 3 PM $ 0.0003
+0.00%
$ 149,288 $ 2,804
Dec 12, 2 PM $ 0.0003
+1.32%
$ 149,288 $ 2,804
Dec 12, 1 PM $ 0.000296
-0.94%
$ 147,348 $ 2,719
Dec 12, 12 PM $ 0.000299
+0.00%
$ 148,741 $ 2,054
Dec 12, 11 AM $ 0.000299
+0.00%
$ 148,741 $ 2,059
Dec 12, 10 AM $ 0.000299
+0.00%
$ 148,741 $ 2,088
Dec 12, 9 AM $ 0.000299
+0.61%
$ 148,741 $ 2,099
Dec 12, 8 AM $ 0.000297
+0.00%
$ 147,846 $ 1,605
Dec 12, 7 AM $ 0.000297
+0.00%
$ 147,846 $ 1,645
Dec 12, 6 AM $ 0.000297
+0.00%
$ 147,846 $ 1,636
Dec 12, 5 AM $ 0.000297
+1.09%
$ 147,846 $ 1,902
Dec 12, 4 AM $ 0.000294
+0.31%
$ 146,254 $ 1,909
Dec 12, 3 AM $ 0.000293
+0.00%
$ 145,806 $ 2,116
Dec 12, 2 AM $ 0.000293
-4.28%
$ 145,806 $ 2,218
Dec 12, 1 AM $ 0.000306
+2.07%
$ 152,323 $ 1,950
Dec 12, 12 AM $ 0.0003
+0.74%
$ 149,239 $ 1,489
Dec 11, 11 PM $ 0.000298
+0.00%
$ 148,144 $ 1,539
Dec 11, 10 PM $ 0.000298
+0.00%
$ 148,144 $ 1,578
Dec 11, 9 PM $ 0.000298
+0.00%
$ 148,094 $ 1,231
Dec 11, 8 PM $ 0.000298
+0.00%
$ 148,094 $ 1,219
Dec 11, 7 PM $ 0.000298
+0.00%
$ 148,094 $ 1,409
Dec 11, 6 PM $ 0.000298
+0.00%
$ 148,094 $ 1,415
Dec 11, 5 PM $ 0.000298
+0.61%
$ 148,094 $ 1,378
Dec 11, 4 PM $ 0.000296
+0.00%
$ 147,199 $ 1,398
Dec 11, 3 PM $ 0.000296
+0.00%
$ 147,199 $ 1,448
Dec 11, 2 PM $ 0.000296
+0.00%
$ 147,199 $ 1,455
Dec 11, 1 PM $ 0.000296
+0.00%
$ 147,199 $ 1,519