CrepeToken Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00035
+2.94%
$ 174,112 $ 1,021
Feb 3, 2025 $ 0.00035
-39.66%
$ 174,112 $ 1,384
Feb 2, 2025 $ 0.00058
-7.94%
$ 288,528 $ 996
Feb 1, 2025 $ 0.00063
+3.28%
$ 313,401 $ 1,629
Jan 31, 2025 $ 0.00061
+1.67%
$ 303,452 $ 1,816
Jan 30, 2025 $ 0.00061
+0.00%
$ 303,452 $ 1,780
Jan 29, 2025 $ 0.00061
+3.39%
$ 303,452 $ 2,010
Jan 28, 2025 $ 0.00059
+3.51%
$ 293,502 $ 1,706
Jan 27, 2025 $ 0.00061
-1.61%
$ 303,452 $ 1,465
Jan 26, 2025 $ 0.00063
+5.00%
$ 313,401 $ 1,523
Jan 25, 2025 $ 0.00061
+0.00%
$ 303,452 $ 1,853
Jan 24, 2025 $ 0.00061
+7.02%
$ 303,452 $ 1,865
Jan 23, 2025 $ 0.00063
-1.56%
$ -- $ 2,653
Jan 22, 2025 $ 0.00066
-9.59%
$ 328,325 $ 2,744
Jan 21, 2025 $ 0.00074
+8.82%
$ 368,122 $ 4,436
Jan 20, 2025 $ 0.00066
+6.45%
$ 328,325 $ 1,833
Jan 19, 2025 $ 0.00062
-12.68%
$ 308,426 $ 225
Jan 18, 2025 $ 0.00071
+20.34%
$ 353,198 $ 898
Jan 17, 2025 $ 0.00059
-24.36%
$ 293,502 $ 854
Jan 16, 2025 $ 0.00077
-13.48%
$ 383,046 $ 2,341
Jan 15, 2025 $ 0.00089
-16.04%
$ 442,741 $ 2,610
Jan 14, 2025 $ 0.00108
-27.52%
$ 537,259 $ 4,359
Jan 13, 2025 $ 0.00154
-9.41%
$ -- $ 4,913
Jan 12, 2025 $ 0.00166
-4.60%
$ 825,787 $ 4,144
Jan 11, 2025 $ 0.00172
+2.38%
$ 855,634 $ 4,275
Jan 10, 2025 $ 0.00168
+0.00%
$ 835,736 $ 4,074
Jan 9, 2025 $ 0.00173
+7.45%
$ 864,069 $ 4,348
Jan 8, 2025 $ 0.0016
-6.98%
$ 799,139 $ 2,786
Jan 7, 2025 $ 0.00172
-1.71%
$ 859,074 $ 4,075
Jan 6, 2025 $ 0.00174
+3.57%
$ 869,064 $ 4,165
Jan 5, 2025 $ 0.0017
-2.30%
$ 849,085 $ 4,112
Jan 4, 2025 $ 0.00175
+3.55%
$ 874,896 $ 4,110
Jan 3, 2025 $ 0.00175
+0.00%
$ 874,896 $ 4,014
Jan 2, 2025 $ 0.00175
+3.55%
$ 874,896 $ 3,208
Jan 1, 2025 $ 0.00171
-1.72%
$ 854,898 $ 3,138
Dec 31, 2024 $ 0.00173
-1.14%
$ 864,897 $ 1,721
Dec 30, 2024 $ 0.00175
+10.76%
$ 874,896 $ 1,768
Dec 29, 2024 $ 0.00159
+0.00%
$ 794,906 $ 2,846
Dec 28, 2024 $ 0.00159
-4.79%
$ 794,906 $ 2,911
Dec 27, 2024 $ 0.00168
-2.33%
$ 839,900 $ 3,013
Dec 26, 2024 $ 0.00171
-5.52%
$ 854,898 $ 3,150
Dec 25, 2024 $ 0.00184
+10.84%
$ 919,891 $ 3,186
Dec 24, 2024 $ 0.00168
-2.33%
$ 839,900 $ 3,536
Dec 23, 2024 $ 0.00175
+4.17%
$ 874,896 $ 2,797
Dec 22, 2024 $ 0.00168
-2.89%
$ 839,900 $ 200
Dec 21, 2024 $ 0.00177
+12.74%
$ 884,895 $ 2,163
Dec 20, 2024 $ 0.00184
+8.24%
$ 919,891 $ 3,028
Dec 19, 2024 $ 0.00163
-5.78%
$ 814,904 $ 2,247
Dec 18, 2024 $ 0.00173
-15.61%
$ 864,898 $ 4,644
Dec 17, 2024 $ 0.00213
+29.09%
$ 1.06 million $ 5,997