CrepeToken Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000185
+0.00%
$ 92,279 $ 173
May 22, 12 AM $ 0.000185
+0.00%
$ 92,279 $ 222
May 21, 11 PM $ 0.000185
+0.71%
$ 92,279 $ 222
May 21, 10 PM $ 0.000184
+0.00%
$ 91,632 $ 220
May 21, 9 PM $ 0.000184
+0.00%
$ 91,632 $ 253
May 21, 8 PM $ 0.000184
+0.00%
$ 91,632 $ 253
May 21, 7 PM $ 0.000184
+0.00%
$ 91,632 $ 253
May 21, 6 PM $ 0.000184
-0.70%
$ 91,632 $ 304
May 21, 5 PM $ 0.000185
+0.00%
$ 92,279 $ 275
May 21, 4 PM $ 0.000185
+0.65%
$ 92,279 $ 275
May 21, 3 PM $ 0.000184
+0.00%
$ 91,682 $ 333
May 21, 2 PM $ 0.000184
+0.00%
$ 91,682 $ 352
May 21, 1 PM $ 0.000184
-0.65%
$ 91,682 $ 355
May 21, 12 PM $ 0.000185
+0.00%
$ 92,279 $ 343
May 21, 11 AM $ 0.000185
+0.65%
$ 92,279 $ 343
May 21, 10 AM $ 0.000184
+0.00%
$ 91,682 $ 341
May 21, 9 AM $ 0.000184
-1.34%
$ 91,682 $ 341
May 21, 8 AM $ 0.000187
-0.69%
$ 92,926 $ 340
May 21, 7 AM $ 0.000188
+0.00%
$ 93,573 $ 341
May 21, 6 AM $ 0.000188
+0.00%
$ 93,573 $ 330
May 21, 5 AM $ 0.000188
+0.32%
$ 93,573 $ 350
May 21, 4 AM $ 0.000187
+0.00%
$ 93,274 $ 263
May 21, 3 AM $ 0.000187
+0.00%
$ 93,274 $ 263
May 21, 2 AM $ 0.000187
+0.00%
$ 93,274 $ 285
May 21, 1 AM $ 0.000187
+5.51%
$ 93,274 $ 285
May 21, 12 AM $ 0.000178
+0.00%
$ 88,399 $ 256
May 20, 11 PM $ 0.000178
+0.00%
$ 88,399 $ 256
May 20, 10 PM $ 0.000178
+0.00%
$ 88,399 $ 256
May 20, 9 PM $ 0.000178
+0.00%
$ 88,399 $ 224
May 20, 8 PM $ 0.000178
+0.00%
$ 88,399 $ 224
May 20, 7 PM $ 0.000178
-1.82%
$ 88,399 $ 224
May 20, 6 PM $ 0.000181
+0.00%
$ 90,041 $ 172
May 20, 5 PM $ 0.000181
+0.00%
$ 90,041 $ 163
May 20, 4 PM $ 0.000181
-1.25%
$ 90,041 $ 163
May 20, 3 PM $ 0.000183
-2.24%
$ 91,185 $ 104
May 20, 2 PM $ 0.000187
+1.46%
$ 93,274 $ 84
May 20, 1 PM $ 0.000185
+0.00%
$ 91,931 $ 82
May 20, 12 PM $ 0.000185
+0.00%
$ 91,931 $ 82
May 20, 11 AM $ 0.000185
+0.00%
$ 91,931 $ 82
May 20, 10 AM $ 0.000185
+0.00%
$ 91,931 $ 82
May 20, 9 AM $ 0.000185
+0.00%
$ 91,931 $ 82
May 20, 8 AM $ 0.000185
-1.70%
$ 91,931 $ 82
May 20, 7 AM $ 0.000188
+0.00%
$ 93,523 $ 77
May 20, 6 AM $ 0.000188
+0.00%
$ 93,523 $ 114
May 20, 5 AM $ 0.000188
+0.00%
$ 93,523 $ 94
May 20, 4 AM $ 0.000188
+0.00%
$ 93,523 $ 94
May 20, 3 AM $ 0.000188
+0.05%
$ 93,523 $ 94
May 20, 2 AM $ 0.000188
+0.00%
$ 93,473 $ 72
May 20, 1 AM $ 0.000188
-0.05%
$ 93,473 $ 72
May 20, 12 AM $ 0.000188
+0.00%
$ 93,523 $ 52