Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1,539.98
+0.00%
$ 175.23 million $ 11,991
Today, at 4 AM $ 1,539.98
+0.00%
$ 175.23 million $ 11,991
Today, at 3 AM $ 1,576.9
+0.00%
$ 179.43 million $ 12,267
Today, at 2 AM $ 1,571.97
-1.07%
$ 178.87 million $ 12,399
Today, at 1 AM $ 1,593.84
+0.00%
$ 181.36 million $ 12,400
Yesterday, at 9 PM $ 1,596.5
+0.00%
$ 181.66 million $ 11,732
Yesterday, at 8 PM $ 1,569.29
+1.53%
$ 178.57 million $ 11,604
Yesterday, at 7 PM $ 1,545.65
-0.47%
$ 175.88 million $ 11,073
Yesterday, at 6 PM $ 1,553.88
-2.37%
$ 176.81 million $ 7,869
Yesterday, at 5 PM $ 1,592.89
-0.55%
$ 181.25 million $ 7,864
Yesterday, at 4 PM $ 1,575.76
-1.16%
$ 179.3 million $ 8,316
Yesterday, at 3 PM $ 1,596.02
-1.07%
$ 181.61 million $ 7,681
Yesterday, at 12 PM $ 1,663.28
+0.00%
$ 189.26 million $ 7,156
Yesterday, at 10 AM $ 1,681.13
+0.16%
$ 191.29 million $ 5,843
Yesterday, at 8 AM $ 1,661.06
+0.00%
$ 189.01 million $ 5,742
Yesterday, at 7 AM $ 1,661.05
+0.14%
$ 189.01 million $ 5,572
Yesterday, at 4 AM $ 1,719.97
-0.81%
$ 195.71 million $ 2,107
Yesterday, at 1 AM $ 1,767.64
+0.00%
$ 201.14 million $ 2,818
Yesterday, at 12 AM $ 1,810.63
+0.00%
$ 206.03 million $ 2,818
Jun 4, 7 PM $ 1,771.61
+0.00%
$ 201.59 million $ 7,067
Jun 4, 5 PM $ 1,767.94
+0.07%
$ 201.17 million $ 6,370
Jun 4, 4 PM $ 1,771.63
+0.00%
$ 201.59 million $ 6,389
Jun 4, 3 PM $ 1,777.34
+0.53%
$ 202.24 million $ 6,369
Jun 4, 2 PM $ 1,770.04
-0.87%
$ 201.41 million $ 6,342
Jun 4, 2 AM $ 1,757.47
+0.00%
$ 199.98 million $ 6,198
Jun 4, 1 AM $ 1,780.79
-1.03%
$ 202.63 million $ 5,875
Jun 3, 9 PM $ 1,800.75
-0.20%
$ 204.9 million $ 1,978
Jun 3, 8 PM $ 1,804.31
+0.16%
$ 205.31 million $ 2,049
Jun 3, 5 PM $ 1,822.33
-1.08%
$ 207.36 million $ 3,034
Jun 3, 4 PM $ 1,842.16
+0.00%
$ 209.62 million $ 3,415
Jun 3, 2 PM $ 1,863.97
-0.35%
$ 212.1 million $ 3,862
Jun 3, 1 PM $ 1,873.58
+0.00%
$ 213.19 million $ 3,834
Jun 3, 10 AM $ 1,884.84
+0.42%
$ 214.47 million $ 3,845
Jun 3, 9 AM $ 1,878.85
+0.08%
$ 213.79 million $ 3,797
Jun 3, 7 AM $ 1,876.53
+0.00%
$ 213.53 million $ 2,812
Jun 3, 3 AM $ 1,838.13
-0.83%
$ 209.16 million $ 2,606
Jun 3, 2 AM $ 1,853.56
-0.52%
$ 210.91 million $ 2,395
Jun 3, 1 AM $ 1,868.61
+0.00%
$ 212.63 million $ 2,333
Jun 3, 12 AM $ 1,868.89
+0.59%
$ 212.66 million $ 2,333
Jun 2, 11 PM $ 1,850.06
-0.68%
$ 210.52 million $ 2,322
Jun 2, 8 PM $ 1,902.03
-0.31%
$ 216.43 million $ 2,445
Jun 2, 4 PM $ 1,908.69
+0.00%
$ 217.19 million $ 1,151
Jun 2, 3 PM $ 1,905.07
+0.00%
$ 216.78 million $ 824
Jun 2, 2 PM $ 1,973.73
+0.00%
$ 224.59 million $ 720
Jun 2, 1 PM $ 1,974.65
+0.00%
$ 224.69 million $ 707
Jun 2, 12 PM $ 1,978.16
+0.00%
$ 225.09 million $ 817
Jun 2, 8 AM $ 1,984.14
+0.00%
$ 225.77 million $ 791
Jun 1, 10 PM $ 1,985.37
+0.00%
$ 225.91 million $ 688
Jun 1, 8 PM $ 2,000.97
+0.00%
$ 227.69 million $ 684
Jun 1, 4 PM $ 1,963.24
+0.01%
$ 223.39 million $ 513
Download