Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 1,539.98
+0.00%
$ 175.23 million $ 11,991
3:01 AM $ 1,576.9
+0.00%
$ 179.43 million $ 12,267
2:46 AM $ 1,571.97
+0.00%
$ 178.87 million $ 12,399
2:30 AM $ 1,588.92
+0.00%
$ 181.36 million $ 12,376
1:32 AM $ 1,593.84
+0.00%
$ 181.36 million $ 12,400
9:25 PM $ 1,596.5
+0.00%
$ 178.57 million $ 11,732
8:38 PM $ 1,569.29
+0.00%
$ 178.57 million $ 11,604
8:29 PM $ 1,569.28
+0.00%
$ 178.57 million $ 11,021
8:10 PM $ 1,569.28
+0.00%
$ 178.56 million $ 11,020
8:02 PM $ 1,569.27
+1.53%
$ 178.56 million $ 11,020
7:18 PM $ 1,545.65
+0.00%
$ 175.88 million $ 11,073
7:17 PM $ 1,549.89
+0.00%
$ 175.88 million $ 11,072
7:15 PM $ 1,553.01
+0.00%
$ 175.88 million $ 8,145
6:53 PM $ 1,553.88
+0.00%
$ 176.81 million $ 7,869
6:52 PM $ 1,591.64
+0.00%
$ 176.81 million $ 7,869
5:52 PM $ 1,592.89
+0.00%
$ 181.25 million $ 7,864
5:47 PM $ 1,591.86
-0.61%
$ 181.13 million $ 7,666
4:54 PM $ 1,575.76
+0.00%
$ 179.3 million $ 8,316
4:32 PM $ 1,575.75
+0.00%
$ 179.3 million $ 8,271
4:07 PM $ 1,576.74
+0.00%
$ 179.41 million $ 8,268
4:03 PM $ 1,594.32
+0.00%
$ 181.42 million $ 7,681
4:02 PM $ 1,594.33
+0.00%
$ 181.42 million $ 7,681
3:29 PM $ 1,596.02
+0.00%
$ 181.61 million $ 7,681
3:02 PM $ 1,613.22
+0.00%
$ 183.57 million $ 7,879
12:46 PM $ 1,663.28
+0.00%
$ 189.26 million $ 7,156
10:20 AM $ 1,681.13
+0.00%
$ 190.99 million $ 5,843
10:02 AM $ 1,678.45
+0.00%
$ 190.99 million $ 5,742
8:12 AM $ 1,661.06
+0.00%
$ 189.01 million $ 5,742
7:52 AM $ 1,661.05
+0.00%
$ 189.01 million $ 5,572
7:37 AM $ 1,650.89
+0.00%
$ 187.85 million $ 5,572
7:26 AM $ 1,640.47
+0.00%
$ 186.67 million $ 2,775
7:13 AM $ 1,639.08
+0.00%
$ 186.51 million $ 2,808
7:11 AM $ 1,658.73
+0.00%
$ 186.51 million $ 2,376
Download