Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
May 25 $ 2,027.89
-4.67%
$ 228.61 million $ 996
May 18 $ 2,124.39
-0.21%
$ 238.87 million $ 4,770
May 11 $ 2,175.93
-7.76%
$ 249.17 million $ 22,572
May 4 $ 2,329.78
+0.40%
$ 270.49 million $ 3.77 million
Apr 27 $ 2,320.31
-1.92%
$ 264.25 million $ 249,682
Apr 20 $ 2,307.79
+2.18%
$ 269.5 million $ 5 million
Apr 13 $ 2,348.21
-1.04%
$ 261.6 million $ 73
Apr 6 $ 2,309.23
+6.90%
$ -- $ 349
Mar 30 $ 2,052.4
+1.46%
$ -- $ 104
Mar 23 $ 1,977.15
-3.79%
$ -- $ 746
Mar 16 $ 2,075.75
-5.32%
$ -- $ 379
Mar 9 $ 2,071.8
+1.16%
$ 239.33 million $ 93
Mar 2 $ 2,201.99
+7.14%
$ -- $ 253
Feb 23 $ 1,964.81
+5.61%
$ -- $ 276
Feb 16 $ 2,004.36
+1.89%
$ -- $ 56
Feb 9 $ 1,941.09
+0.38%
$ -- $ 20
Feb 2 $ 2,085.83
+10.17%
$ -- $ 294
Download