Aave Base WETH Historical Data

aBasWETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 2,297.3
-0.23%
$ 261.41 million $ 1.46 million
Apr 25, 6 PM $ 2,302.48
+0.05%
$ 262 million $ 735,254
Apr 25, 5 PM $ 2,302.16
+0.08%
$ 261.96 million $ 717,214
Apr 25, 4 PM $ 2,299
-0.39%
$ 261.6 million $ 2 million
Apr 25, 3 PM $ 2,307.9
+0.04%
$ 262.61 million $ 2.01 million
Apr 25, 2 PM $ 2,306.83
+0.01%
$ 262.49 million $ 1.95 million
Apr 25, 1 PM $ 2,306.64
+0.17%
$ 262.47 million $ 1.9 million
Apr 25, 12 PM $ 2,302.57
+0.00%
$ 262.01 million $ 1.83 million
Apr 25, 11 AM $ 2,302.55
-0.21%
$ 262 million $ 1.8 million
Apr 25, 10 AM $ 2,308.47
-0.01%
$ 262.68 million $ 1.84 million
Apr 25, 9 AM $ 2,308.81
+0.09%
$ 262.72 million $ 1.66 million
Apr 25, 8 AM $ 2,306.62
+0.22%
$ 262.47 million $ 1.69 million
Apr 25, 7 AM $ 2,301.6
+0.05%
$ 261.9 million $ 1.67 million
Apr 25, 6 AM $ 2,300.23
+0.10%
$ 261.74 million $ 1.68 million
Apr 25, 5 AM $ 2,300.09
-0.10%
$ 261.72 million $ 1.62 million
Apr 25, 4 AM $ 2,301.47
+0.18%
$ 261.88 million $ 1.54 million
Apr 25, 3 AM $ 2,297.25
-0.22%
$ 261.4 million $ 1.53 million
Apr 25, 2 AM $ 2,302.05
-0.07%
$ 261.95 million $ 1.44 million
Apr 25, 1 AM $ 2,303.96
-0.03%
$ 262.16 million $ 1.57 million
Apr 25, 12 AM $ 2,299.86
+0.01%
$ 261.7 million $ 1.61 million
Apr 24, 11 PM $ 2,299.59
+0.01%
$ 261.67 million $ 1.6 million
Apr 24, 10 PM $ 2,299.45
-0.06%
$ 261.65 million $ 1.61 million
Apr 24, 9 PM $ 2,300.24
-0.39%
$ 261.74 million $ 1.61 million
Apr 24, 8 PM $ 2,308.86
+0.03%
$ 262.72 million $ 1.63 million
Apr 24, 7 PM $ 2,307.7
+0.08%
$ 262.59 million $ 1.75 million
Apr 24, 6 PM $ 2,304.86
+0.06%
$ 262.27 million $ 1.83 million
Apr 24, 5 PM $ 2,301.65
+0.21%
$ 261.9 million $ 1.72 million
Apr 24, 4 PM $ 2,296.3
-0.36%
$ 261.29 million $ 1.65 million
Apr 24, 3 PM $ 2,307.96
+0.42%
$ 262.62 million $ 1.41 million
Apr 24, 2 PM $ 2,294.96
-0.60%
$ 261.14 million $ 1.36 million
Apr 24, 1 PM $ 2,306.26
+0.17%
$ 262.43 million $ 1.12 million
Apr 24, 12 PM $ 2,306.2
-0.02%
$ 262.42 million $ 1.07 million
Apr 24, 11 AM $ 2,307.62
+1.61%
$ 262.58 million $ 1.02 million
Apr 24, 10 AM $ 2,265.74
-1.10%
$ 257.81 million $ 909,443
Apr 24, 9 AM $ 2,290.92
-0.32%
$ 260.68 million $ 832,352
Apr 24, 8 AM $ 2,298.99
+0.16%
$ 261.6 million $ 798,805
Apr 24, 7 AM $ 2,295.33
-0.35%
$ 261.18 million $ 789,711
Apr 24, 6 AM $ 2,299.76
-0.38%
$ 261.69 million $ 766,997
Apr 24, 5 AM $ 2,308.32
+1.14%
$ 262.66 million $ 754,570
Apr 24, 4 AM $ 2,281.54
-0.12%
$ 259.61 million $ 744,564
Apr 24, 3 AM $ 2,284.84
-0.58%
$ 259.99 million $ 755,157
Apr 24, 2 AM $ 2,303.3
+2.15%
$ 262.09 million $ 744,924
Apr 24, 1 AM $ 2,254.7
-0.38%
$ 256.56 million $ 614,436
Apr 24, 12 AM $ 2,264.91
-0.65%
$ 257.72 million $ 594,954
Apr 23, 11 PM $ 2,275.06
-0.50%
$ 258.88 million $ 587,587
Apr 23, 10 PM $ 2,269.17
+1.05%
$ 258.2 million $ 578,057
Apr 23, 9 PM $ 2,247.01
+0.06%
$ 255.68 million $ 588,959
Apr 23, 8 PM $ 2,269.87
+2.66%
$ 258.28 million $ 513,102
Apr 23, 7 PM $ 2,212.2
-0.02%
$ 251.72 million $ 374,355
Apr 23, 6 PM $ 2,215.7
+0.60%
$ 252.12 million $ 349,200