Aave Base WETH Historical Data

aBasWETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 2,206.49
-0.20%
$ 251.07 million $ 582,627
Apr 21, 1 PM $ 2,211.4
-3.04%
$ 251.63 million $ 368,312
Apr 21, 12 PM $ 2,313.4
+4.20%
$ 263.24 million $ 351,810
Apr 21, 11 AM $ 2,220.11
-0.50%
$ 252.62 million $ 306,003
Apr 21, 10 AM $ 2,230.56
+0.30%
$ 253.81 million $ 293,471
Apr 21, 9 AM $ 2,223.71
+0.06%
$ 253.03 million $ 277,699
Apr 21, 8 AM $ 2,222.37
+0.17%
$ 252.88 million $ 261,904
Apr 21, 7 AM $ 2,219.24
+0.08%
$ 252.52 million $ 232,570
Apr 21, 6 AM $ 2,216.96
+0.14%
$ 252.26 million $ 210,325
Apr 21, 5 AM $ 2,213.07
+0.09%
$ 251.82 million $ 130,624
Apr 21, 4 AM $ 2,209.54
+2.12%
$ 251.42 million $ 58,101
Apr 21, 3 AM $ 2,163.74
-0.25%
$ 246.21 million $ 42,615
Apr 21, 2 AM $ 2,168.38
-5.47%
$ 246.74 million $ 21,115
Apr 21, 1 AM $ 2,322.61
+6.52%
$ 264.29 million $ 15,435
Apr 21, 12 AM $ 2,179.66
-5.99%
$ 248.02 million $ 15,432
Apr 20, 11 PM $ 2,290.23
+7.92%
$ 260.6 million $ 3,188
Apr 20, 10 PM $ 2,067.11
-10.84%
$ 235.21 million $ 3,205
Apr 20, 9 PM $ 2,318.46
-0.43%
$ 263.81 million $ 3,136
Apr 20, 8 PM $ 2,316.57
+0.23%
$ 263.6 million $ 3,087
Apr 20, 7 PM $ 2,312.07
+0.97%
$ 263.09 million $ 2,908
Apr 20, 6 PM $ 2,307.6
+0.90%
$ 262.58 million $ 3,150
Apr 20, 5 PM $ 2,285.93
-0.69%
$ 260.11 million $ 2,877
Apr 20, 4 PM $ 2,307.41
+0.23%
$ 262.56 million $ 2,901
Apr 20, 3 PM $ 2,096.09
-8.48%
$ 238.51 million $ 4,859
Apr 20, 2 PM $ 2,289.98
-0.69%
$ 260.57 million $ 5,629
Apr 20, 1 PM $ 2,309.89
+6.34%
$ 262.84 million $ 7,674
Apr 20, 12 PM $ 2,296.58
-0.43%
$ 261.32 million $ 9,960
Apr 20, 11 AM $ 2,267.34
-1.54%
$ 258 million $ 13,948
Apr 20, 10 AM $ 2,303.66
-0.05%
$ 262.13 million $ 16,893
Apr 20, 9 AM $ 2,289.63
+0.41%
$ 260.53 million $ 17,323
Apr 20, 8 AM $ 2,288.2
-0.25%
$ 260.37 million $ 17,243
Apr 20, 7 AM $ 2,257.99
-1.12%
$ 256.93 million $ 17,256
Apr 20, 6 AM $ 2,270.83
+0.19%
$ 258.39 million $ 16,659
Apr 20, 5 AM $ 2,233.05
-2.12%
$ 254.1 million $ 16,622
Apr 20, 3 AM $ 2,279.97
+0.06%
$ 259.43 million $ 16,558
Apr 20, 2 AM $ 2,228.1
-1.34%
$ 253.53 million $ 16,301
Apr 19, 8 PM $ 2,299
+0.00%
$ 261.6 million $ 16,359
Apr 19, 7 PM $ 2,299.37
-0.09%
$ 261.64 million $ 16,224
Apr 19, 5 PM $ 2,314.45
-0.30%
$ 263.36 million $ 16,109
Apr 19, 4 PM $ 2,321.57
-0.31%
$ 264.17 million $ 15,980
Apr 19, 3 PM $ 2,328.08
-0.51%
$ 264.91 million $ 15,670
Apr 19, 2 PM $ 2,340.88
+0.09%
$ 266.36 million $ 12,952
Apr 19, 1 PM $ 2,339.06
+0.34%
$ 266.16 million $ 10,660
Apr 19, 12 PM $ 2,331.68
+0.09%
$ 265.32 million $ 8,279
Apr 19, 11 AM $ 2,329.6
+0.46%
$ 265.08 million $ 4,897
Apr 19, 10 AM $ 2,318.99
+0.40%
$ 263.87 million $ 841
Apr 19, 9 AM $ 2,317.24
+0.00%
$ 263.67 million $ 145
Apr 19, 3 AM $ 2,340.1
+0.00%
$ 266.28 million $ 111
Apr 19, 2 AM $ 2,348
+0.00%
$ 267.18 million $ 71
Apr 18, 8 PM $ 2,348.21
+0.00%
$ 267.2 million $ 8