Aave Base WETH Historical Data

aBasWETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 2,357.22
+0.00%
$ 268.22 million $ 6
Apr 17, 4 PM $ 2,443.35
+0.12%
$ 278.03 million $ 3
Apr 14, 2 PM $ 2,381.78
+0.01%
$ 271.02 million $ 62
Apr 14, 1 PM $ 2,375.24
+0.11%
$ 270.27 million $ 7
Apr 14, 12 PM $ 2,372.96
+0.00%
$ 270.02 million $ 2
Apr 11, 8 PM $ 2,309.23
+0.00%
$ 262.76 million $ 61
Apr 10, 8 PM $ 2,248.15
+0.08%
$ 255.81 million $ 166
Apr 10, 7 PM $ 2,246.96
+0.00%
$ 255.68 million $ 45
Apr 10, 12 PM $ 2,213.22
+0.00%
$ 251.84 million $ 44
Apr 10, 11 AM $ 2,196.97
+0.00%
$ 249.99 million $ 74
Apr 9, 12 PM $ 2,180.71
+0.00%
$ 248.14 million $ 80
Apr 9, 11 AM $ 2,194.68
+0.00%
$ 249.73 million $ 80
Apr 9, 10 AM $ 2,192.71
+0.00%
$ 249.51 million $ 80
Apr 9, 3 AM $ 2,176.9
+0.00%
$ 247.71 million $ 59
Apr 8, 7 PM $ 2,201.33
+0.05%
$ 250.49 million $ 9
Apr 8, 6 PM $ 2,225.18
+0.00%
$ 253.2 million $ 9
Apr 8, 3 PM $ 2,202.4
+0.36%
$ 250.61 million $ 7
Apr 8, 10 AM $ 2,246.94
+0.00%
$ 255.68 million $ 18
Apr 7, 3 PM $ 2,075.86
+0.00%
$ 236.21 million $ 32
Apr 7, 12 PM $ 2,074.95
+0.00%
$ 236.11 million $ 26
Apr 6, 6 PM $ 2,143.46
+0.00%
$ 243.9 million $ 1
Apr 6, 4 PM $ 2,160.16
+0.00%
$ 245.8 million $ 11
Apr 5, 4 PM $ 2,051.3
-0.18%
$ 233.41 million $ 8
Apr 4, 4 PM $ 2,052.4
+0.01%
$ 233.54 million $ 14
Apr 4, 12 PM $ 2,049.19
+0.00%
$ 233.17 million $ 12
Apr 4, 2 AM $ 2,048.58
-0.10%
$ 233.1 million $ 15
Apr 4, 1 AM $ 2,050.97
+0.00%
$ 233.38 million $ 13
Apr 4, 12 AM $ 2,052.31
+0.00%
$ 233.53 million $ 9
Apr 3, 10 AM $ 2,067.18
+0.00%
$ 235.22 million $ 57
Apr 3, 9 AM $ 2,067.99
+0.00%
$ 235.31 million $ 56
Apr 2, 10 AM $ 2,044.01
+0.00%
$ 232.58 million $ 3
Apr 1, 5 PM $ 2,150.74
+0.00%
$ 244.73 million $ 21
Apr 1, 1 AM $ 2,106.21
+0.00%
$ 239.66 million $ 19
Mar 31, 6 PM $ 2,101.06
+0.00%
$ 239.08 million $ 9
Mar 31, 3 PM $ 2,061.64
+0.00%
$ 234.59 million $ 9
Mar 31, 2 PM $ 2,054.99
+0.00%
$ 233.83 million $ 9
Mar 31, 1 PM $ 2,044.56
+0.00%
$ 232.65 million $ 5
Mar 31, 11 AM $ 2,022.94
+0.00%
$ 230.19 million $ 2
Mar 29, 11 AM $ 2,003.29
-0.02%
$ 227.95 million $ 46
Mar 29, 4 AM $ 2,016.25
+0.00%
$ 229.43 million $ 4
Mar 27, 2 PM $ 1,977.15
+0.00%
$ 224.98 million $ 259
Mar 27, 1 PM $ 1,985.47
+0.00%
$ 225.92 million $ 203
Mar 27, 12 PM $ 1,998.39
+0.48%
$ 227.39 million $ 145
Mar 27, 8 AM $ 2,065.65
+0.00%
$ 235.05 million $ 56
Mar 27, 3 AM $ 2,062.85
+0.00%
$ 234.73 million $ 26
Mar 26, 8 AM $ 2,117.11
+0.00%
$ 240.9 million $ 244
Mar 25, 9 PM $ 2,163.41
+0.00%
$ 246.17 million $ 160
Mar 25, 12 PM $ 2,185.49
+0.00%
$ 248.68 million $ 93
Mar 24, 12 PM $ 2,170.63
+0.00%
$ 246.99 million $ 9
Mar 23, 2 PM $ 2,178.08
+0.00%
$ 247.84 million $ 74