Aave Base WETH Historical Data

aBasWETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 2,048.71
-0.31%
$ 233.12 million $ 104
Mar 22, 5 PM $ 2,075.75
+0.00%
$ 236.2 million $ 35
Mar 21, 12 PM $ 2,155.44
+0.00%
$ 245.26 million $ 131
Mar 21, 11 AM $ 2,150.45
-0.25%
$ 244.7 million $ 116
Mar 21, 8 AM $ 2,148.02
-0.06%
$ 244.42 million $ 59
Mar 20, 4 PM $ 2,131.44
+0.00%
$ 242.53 million $ 34
Mar 19, 6 PM $ 2,122.94
+0.53%
$ 241.57 million $ 179
Mar 19, 1 PM $ 2,154.43
+0.00%
$ 245.15 million $ 160
Mar 19, 1 AM $ 2,192.76
+0.02%
$ 249.51 million $ 2
Mar 15, 7 PM $ 2,103.28
+0.00%
$ 239.33 million $ 108
Mar 15, 12 PM $ 2,116.88
+0.00%
$ 240.88 million $ 108
Mar 15, 11 AM $ 2,119.35
+0.00%
$ 241.16 million $ 105
Mar 15, 9 AM $ 2,109.07
+0.00%
$ 239.99 million $ 70
Mar 15, 8 AM $ 2,102.87
+0.00%
$ 239.28 million $ 70
Mar 14, 6 PM $ 2,071.8
+0.00%
$ 235.75 million $ 54
Mar 12, 5 PM $ 2,071.22
+0.00%
$ 235.68 million $ 39
Mar 12, 4 AM $ 2,018.66
+0.00%
$ 229.7 million $ 92
Mar 12, 1 AM $ 2,047.93
-0.01%
$ 233.03 million $ 132
Mar 6, 3 PM $ 2,201.99
+0.00%
$ 250.56 million $ 48
Mar 6, 2 AM $ 2,090.42
+0.00%
$ 237.87 million $ 18
Mar 5, 9 AM $ 2,129.58
+0.00%
$ 242.32 million $ 16
Mar 4, 11 PM $ 2,122.99
+0.00%
$ 241.57 million $ 22
Mar 4, 1 AM $ 1,976.3
+0.00%
$ 224.88 million $ 65
Mar 3, 4 AM $ 2,006.74
+0.00%
$ 228.34 million $ 87
Mar 3, 3 AM $ 2,009.09
+0.00%
$ 228.61 million $ 88
Mar 3, 12 AM $ 2,032.43
-0.01%
$ 231.27 million $ 80
Mar 2, 9 PM $ 2,039.21
-0.78%
$ 232.04 million $ 81
Feb 27, 6 PM $ 1,964.81
+0.00%
$ 223.57 million $ 27
Feb 27, 4 PM $ 1,930.85
+0.00%
$ 219.71 million $ 22
Feb 26, 1 AM $ 2,057.81
+0.00%
$ 234.15 million $ 105
Feb 25, 12 PM $ 1,928.43
+0.00%
$ 219.43 million $ 49
Feb 24, 4 PM $ 1,853.63
+0.00%
$ 210.92 million $ 68
Feb 23, 7 AM $ 1,884.54
+0.00%
$ 214.44 million $ 28
Feb 23, 5 AM $ 1,860.45
+0.00%
$ 211.7 million $ 23
Feb 22, 3 AM $ 1,962.73
-0.53%
$ 223.34 million $ 86
Feb 21, 10 PM $ 2,004.36
+0.00%
$ 228.07 million $ 50
Feb 18, 8 AM $ 2,017.32
+0.00%
$ -- $ 0
Feb 18, 7 AM $ 2,001.4
+0.00%
$ 227.74 million $ 0
Feb 17, 8 AM $ 1,978.33
+0.00%
$ -- $ 4
Feb 16, 7 PM $ 1,978.21
+0.00%
$ 225.1 million $ 2
Feb 16, 11 AM $ 1,967.14
+0.00%
$ 223.84 million $ 46
Feb 15, 9 PM $ 1,950.7
-0.17%
$ -- $ 47
Feb 12, 12 AM $ 1,941.09
+0.00%
$ 220.87 million $ 16
Feb 11, 11 PM $ 1,933.66
+0.00%
$ 220.03 million $ 4
Feb 7, 5 AM $ 2,085.83
+0.00%
$ 237.34 million $ 84
Feb 7, 4 AM $ 2,079.55
-0.46%
$ 236.63 million $ 65
Feb 7, 1 AM $ 2,052.12
+0.00%
$ 233.51 million $ 146
Feb 6, 4 PM $ 2,030.81
+2.67%
$ 231.08 million $ 104
Feb 5, 9 PM $ 1,893.75
+0.03%
$ 215.49 million $ 105
Download