Aave Base WETH Historical Data

aBasWETH Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 2,067.94
+0.00%
$ 235.31 million $ 155
May 23, 12 AM $ 2,066.58
+0.00%
$ 235.15 million $ 82
May 22, 11 PM $ 2,071.03
+0.00%
$ 235.66 million $ 77
May 22, 12 PM $ 2,123.96
+0.00%
$ 241.68 million $ 197
May 22, 11 AM $ 2,122.32
+0.00%
$ 241.5 million $ 200
May 22, 8 AM $ 2,126.68
+0.00%
$ 241.99 million $ 198
May 21, 9 PM $ 2,138.15
+0.00%
$ 243.3 million $ 133
May 21, 8 PM $ 2,137.9
+0.00%
$ 243.27 million $ 82
May 21, 4 PM $ 2,124.19
-0.29%
$ 241.71 million $ 64
May 21, 11 AM $ 2,115.6
+0.00%
$ 240.73 million $ 70
May 20, 2 PM $ 2,119.63
-0.56%
$ 241.19 million $ 520
May 20, 5 AM $ 2,123.54
+0.00%
$ 241.63 million $ 472
May 19, 8 PM $ 2,118.22
+0.00%
$ 241.03 million $ 91
May 19, 2 PM $ 2,113.61
+0.00%
$ 240.5 million $ 1,531
May 19, 10 AM $ 2,114.95
+0.00%
$ 240.66 million $ 1,521
May 19, 9 AM $ 2,117.88
+0.00%
$ 240.99 million $ 1,519
May 19, 7 AM $ 2,136.67
+0.11%
$ 243.13 million $ 1,479
May 19, 5 AM $ 2,131.2
+0.00%
$ 242.51 million $ 1,465
May 18, 7 PM $ 2,090.85
+0.32%
$ 237.91 million $ 5,040
May 18, 3 PM $ 2,101.47
-0.30%
$ 239.12 million $ 4,985
May 18, 7 AM $ 2,113.89
+0.00%
$ 240.54 million $ 4,034
May 18, 3 AM $ 2,122.56
+0.00%
$ 241.52 million $ 3,466
May 18, 2 AM $ 2,110.36
+0.00%
$ 240.13 million $ 2,839
May 18, 12 AM $ 2,128.91
+0.00%
$ 242.25 million $ 721
May 17, 8 PM $ 2,189.78
+0.08%
$ 249.17 million $ 532
May 17, 5 PM $ 2,177.58
-0.35%
$ 247.78 million $ 432
May 17, 4 PM $ 2,185.52
+0.10%
$ 248.69 million $ 508
May 17, 3 PM $ 2,186.11
+0.00%
$ 248.75 million $ 465
May 17, 2 PM $ 2,186.11
+0.00%
$ 248.75 million $ 381
May 17, 6 AM $ 2,182.69
-0.20%
$ 248.36 million $ 359
May 17, 5 AM $ 2,187.67
+0.00%
$ 248.93 million $ 215
May 17, 3 AM $ 2,173.75
+0.00%
$ 247.35 million $ 184
May 16, 5 PM $ 2,175.93
+0.00%
$ 247.6 million $ 663
May 16, 1 PM $ 2,174.19
+0.00%
$ 247.4 million $ 1,182
May 16, 2 AM $ 2,227.02
-0.09%
$ 253.41 million $ 2,260
May 15, 7 PM $ 2,228.9
+0.00%
$ 253.62 million $ 3,274
May 15, 5 PM $ 2,221.65
+0.00%
$ 252.8 million $ 3,374
May 15, 4 PM $ 2,222.32
+0.00%
$ 252.87 million $ 3,348
May 15, 3 PM $ 2,208.14
+0.00%
$ 251.26 million $ 3,356
May 15, 8 AM $ 2,251.94
-0.54%
$ 256.25 million $ 3,315
May 15, 7 AM $ 2,265.15
+0.00%
$ 257.75 million $ 3,411
May 15, 5 AM $ 2,264.22
-0.09%
$ 257.64 million $ 3,015
May 15, 1 AM $ 2,288.13
+0.00%
$ 260.36 million $ 2,591
May 15, 12 AM $ 2,289.45
-0.11%
$ 260.51 million $ 2,594
May 14, 4 PM $ 2,298.93
+0.76%
$ 261.59 million $ 1,388
May 14, 3 PM $ 2,282.14
+0.00%
$ 259.68 million $ 1,002
May 14, 2 PM $ 2,263.9
+0.00%
$ 257.61 million $ 966
May 14, 12 PM $ 2,251.9
-0.15%
$ 256.24 million $ 2,057
May 14, 9 AM $ 2,264.56
-0.08%
$ 257.68 million $ 3,115
May 14, 8 AM $ 2,264.4
+0.00%
$ 257.66 million $ 3,014