Aave Base WETH Historical Data

aBasWETH Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 2,264.4
+0.00%
$ 257.66 million $ 3,014
May 14, 7 AM $ 2,267.57
+0.00%
$ 258.02 million $ 2,318
May 14, 4 AM $ 2,254.74
+0.00%
$ 256.56 million $ 2,260
May 13, 8 PM $ 2,255.94
+0.00%
$ 256.7 million $ 2,244
May 13, 7 PM $ 2,259.37
-0.21%
$ 257.09 million $ 2,243
May 13, 6 PM $ 2,262.06
+0.00%
$ 257.4 million $ 2,255
May 13, 1 PM $ 2,278.3
+0.00%
$ 259.24 million $ 2,091
May 13, 11 AM $ 2,299.21
+0.00%
$ 261.62 million $ 1,251
May 13, 8 AM $ 2,303.25
+0.03%
$ 262.08 million $ 104
May 12, 6 PM $ 2,276.64
+0.00%
$ 259.06 million $ 3,073
May 12, 1 PM $ 2,287.53
+0.00%
$ 260.29 million $ 7,638
May 12, 12 PM $ 2,291.26
+0.24%
$ 260.72 million $ 7,618
May 12, 11 AM $ 2,283.53
+0.00%
$ 259.84 million $ 16,955
May 12, 8 AM $ 2,286.27
-0.57%
$ 260.15 million $ 18,355
May 12, 7 AM $ 2,299.51
+0.00%
$ 261.66 million $ 18,330
May 12, 2 AM $ 2,311.39
+0.00%
$ 263.01 million $ 20,382
May 11, 11 PM $ 2,339.54
+0.00%
$ 266.21 million $ 26,343
May 11, 6 PM $ 2,337.97
+0.00%
$ 266.03 million $ 24,672
May 11, 3 PM $ 2,314.69
-0.14%
$ 263.39 million $ 24,144
May 11, 2 PM $ 2,325.47
+0.13%
$ 264.61 million $ 24,177
May 11, 12 PM $ 2,335.86
+0.12%
$ 265.79 million $ 16,399
May 11, 10 AM $ 2,334.61
+0.00%
$ 265.65 million $ 15,140
May 11, 9 AM $ 2,332.59
+0.19%
$ 265.42 million $ 15,046
May 11, 4 AM $ 2,325
+0.00%
$ 264.56 million $ 12,314
May 11, 3 AM $ 2,344.79
+0.00%
$ 266.81 million $ 11,214
May 11, 2 AM $ 2,345.34
-0.58%
$ 266.87 million $ 11,236
May 10, 11 PM $ 2,377.15
+0.00%
$ 270.49 million $ 2,777
May 10, 8 PM $ 2,352.15
-0.47%
$ 267.65 million $ 2,847
May 10, 7 PM $ 2,363.35
+0.00%
$ 268.92 million $ 2,722
May 10, 5 PM $ 2,353.33
+0.00%
$ 267.78 million $ 3,177
May 10, 4 PM $ 2,347.63
+0.00%
$ 267.13 million $ 3,012
May 10, 2 PM $ 2,327.47
+0.00%
$ 264.84 million $ 26,188
May 10, 1 PM $ 2,323.36
+0.00%
$ 264.37 million $ 25,115
May 10, 10 AM $ 2,328.97
+0.00%
$ 265.01 million $ 27,419
May 10, 4 AM $ 2,325.44
+0.00%
$ 264.61 million $ 127,408
May 10, 2 AM $ 2,322.43
+0.00%
$ 264.27 million $ 251,167
May 9, 7 PM $ 2,329.78
+0.00%
$ 265.1 million $ 258,889
May 9, 3 PM $ 2,315.14
+0.48%
$ 263.44 million $ 249,581
May 9, 1 PM $ 2,313.52
-0.10%
$ 263.25 million $ 304,896
May 9, 11 AM $ 2,311.48
+0.02%
$ 263.02 million $ 338,131
May 9, 10 AM $ 2,311.32
+0.00%
$ 263 million $ 358,093
May 9, 8 AM $ 2,317.63
-0.01%
$ 263.72 million $ 357,259
May 9, 6 AM $ 2,311.59
-0.18%
$ 263.03 million $ 336,444
May 9, 4 AM $ 2,315.01
+0.06%
$ 263.42 million $ 276,795
May 9, 3 AM $ 2,316.34
+0.08%
$ 263.57 million $ 275,484
May 9, 2 AM $ 2,314.51
+0.06%
$ 263.36 million $ 255,128
May 9, 1 AM $ 2,309.31
+0.04%
$ 262.77 million $ 252,751
May 9, 12 AM $ 2,308.46
+0.27%
$ 262.68 million $ 190,219
May 8, 11 PM $ 2,303.39
-0.33%
$ 262.1 million $ 154,008
May 8, 9 PM $ 2,308.12
+0.00%
$ 262.64 million $ 233,364