Aave Base WETH Historical Data

aBasWETH Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 2,307.99
-0.33%
$ 262.62 million $ 251,587
May 8, 5 PM $ 2,290.53
+0.03%
$ 260.64 million $ 305,818
May 8, 4 PM $ 2,290.28
-0.03%
$ 260.61 million $ 306,964
May 8, 3 PM $ 2,283.33
+0.03%
$ 259.82 million $ 306,858
May 8, 2 PM $ 2,277.41
+0.24%
$ 259.14 million $ 276,044
May 8, 1 PM $ 2,271.43
-0.35%
$ 258.46 million $ 257,973
May 8, 11 AM $ 2,291.25
+0.22%
$ 260.72 million $ 261,957
May 8, 10 AM $ 2,287.01
+0.25%
$ 260.24 million $ 220,066
May 8, 9 AM $ 2,281.88
-0.16%
$ 259.65 million $ 225,730
May 8, 8 AM $ 2,280.37
+0.11%
$ 259.48 million $ 245,204
May 8, 7 AM $ 2,277.79
+0.23%
$ 259.19 million $ 243,958
May 8, 6 AM $ 2,272.52
+0.00%
$ 258.59 million $ 268,866
May 8, 4 AM $ 2,279.86
+0.01%
$ 259.42 million $ 353,177
May 7, 11 PM $ 2,289.19
+0.07%
$ 260.48 million $ 482,600
May 7, 10 PM $ 2,288.56
+0.31%
$ 260.41 million $ 482,253
May 7, 9 PM $ 2,287.63
+0.00%
$ 260.31 million $ 384,596
May 7, 8 PM $ 2,287.23
-0.18%
$ 260.26 million $ 384,839
May 7, 7 PM $ 2,294.23
+0.04%
$ 261.06 million $ 382,719
May 7, 6 PM $ 2,298.92
+0.17%
$ 261.59 million $ 403,518
May 7, 5 PM $ 2,291.6
-0.04%
$ 260.76 million $ 400,938
May 7, 4 PM $ 2,290.33
-0.14%
$ 260.61 million $ 398,565
May 7, 3 PM $ 2,294.58
-0.14%
$ 261.1 million $ 767,329
May 7, 2 PM $ 2,305.76
-0.24%
$ 262.37 million $ 754,336
May 7, 1 PM $ 2,312.69
-0.80%
$ 263.16 million $ 761,178
May 7, 12 PM $ 2,331.42
+0.06%
$ 265.29 million $ 766,359
May 7, 11 AM $ 2,329.92
+0.18%
$ 265.12 million $ 766,861
May 7, 10 AM $ 2,325.82
-0.36%
$ 264.65 million $ 764,915
May 7, 9 AM $ 2,336.24
+0.00%
$ 265.84 million $ 793,647
May 7, 8 AM $ 2,336.24
-0.30%
$ 265.84 million $ 839,902
May 7, 7 AM $ 2,343.98
+0.36%
$ 266.72 million $ 842,849
May 7, 6 AM $ 2,333.04
+0.24%
$ 265.47 million $ 853,270
May 7, 5 AM $ 2,327.56
+0.26%
$ 264.85 million $ 834,485
May 7, 4 AM $ 2,321.65
+0.05%
$ 264.18 million $ 832,495
May 7, 3 AM $ 2,316.4
-0.02%
$ 263.58 million $ 829,937
May 7, 2 AM $ 2,311.95
-0.34%
$ 263.07 million $ 737,356
May 7, 1 AM $ 2,329.99
+0.00%
$ 265.13 million $ 843,183
May 7, 12 AM $ 2,344.29
+0.01%
$ 266.75 million $ 893,123
May 6, 11 PM $ 2,343.95
-0.09%
$ 266.71 million $ 870,038
May 6, 10 PM $ 2,350.18
+0.00%
$ 267.42 million $ 870,966
May 6, 9 PM $ 2,346.42
+0.14%
$ 267 million $ 870,968
May 6, 8 PM $ 2,343.07
+0.00%
$ 266.61 million $ 853,393
May 6, 6 PM $ 2,343.19
-0.15%
$ 266.63 million $ 939,564
May 6, 5 PM $ 2,352.44
+0.12%
$ 267.68 million $ 911,127
May 6, 4 PM $ 2,349.38
-0.53%
$ 267.33 million $ 906,163
May 6, 3 PM $ 2,361.28
-0.11%
$ 268.69 million $ 553,807
May 6, 2 PM $ 2,360.46
-0.58%
$ 268.59 million $ 682,943
May 6, 1 PM $ 2,374.33
-1.33%
$ 270.17 million $ 707,065
May 6, 12 PM $ 2,407.53
+0.00%
$ 273.95 million $ 714,846
May 6, 11 AM $ 2,407.53
+0.03%
$ 273.95 million $ 749,565
May 6, 10 AM $ 2,406.88
-0.03%
$ 273.88 million $ 749,876