Aave Base WETH Historical Data

aBasWETH Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 2,404.18
+0.68%
$ 273.57 million $ 793,745
May 6, 8 AM $ 2,386.53
+0.83%
$ 271.56 million $ 791,285
May 6, 7 AM $ 2,366.94
+0.10%
$ 269.33 million $ 732,630
May 6, 6 AM $ 2,364.45
+0.50%
$ 269.05 million $ 692,029
May 6, 5 AM $ 2,353.56
-0.75%
$ 267.81 million $ 686,067
May 6, 4 AM $ 2,371.97
+0.06%
$ 269.9 million $ 648,368
May 6, 3 AM $ 2,370.58
+0.40%
$ 269.74 million $ 666,715
May 6, 2 AM $ 2,359.22
-0.37%
$ 268.45 million $ 661,899
May 6, 1 AM $ 2,368.43
+0.35%
$ 269.5 million $ 572,207
May 6, 12 AM $ 2,359.05
+0.09%
$ 268.43 million $ 623,307
May 5, 11 PM $ 2,353.46
-0.16%
$ 267.8 million $ 636,809
May 5, 10 PM $ 2,357.63
-0.43%
$ 268.27 million $ 652,728
May 5, 9 PM $ 2,378.96
+0.00%
$ 270.7 million $ 680,687
May 5, 8 PM $ 2,378.96
+0.52%
$ 270.7 million $ 901,831
May 5, 7 PM $ 2,366.73
-0.02%
$ 269.31 million $ 1.26 million
May 5, 6 PM $ 2,367.32
+0.34%
$ 269.37 million $ 1.26 million
May 5, 5 PM $ 2,359.13
-0.10%
$ 268.44 million $ 1.18 million
May 5, 4 PM $ 2,375.39
-0.14%
$ 270.29 million $ 1.22 million
May 5, 3 PM $ 2,378.78
+0.19%
$ 270.68 million $ 1.22 million
May 5, 2 PM $ 2,371.29
-0.54%
$ 269.83 million $ 1.11 million
May 5, 1 PM $ 2,384.16
+0.02%
$ 271.29 million $ 1.18 million
May 5, 12 PM $ 2,384.4
+0.31%
$ 271.32 million $ 1.16 million
May 5, 11 AM $ 2,376.88
+0.12%
$ 270.46 million $ 1.16 million
May 5, 10 AM $ 2,374.1
+0.33%
$ 270.15 million $ 1.16 million
May 5, 9 AM $ 2,366.06
-0.34%
$ 269.23 million $ 1.08 million
May 5, 8 AM $ 2,374.15
-0.25%
$ 270.15 million $ 1.07 million
May 5, 7 AM $ 2,379.1
+0.16%
$ 270.71 million $ 1.07 million
May 5, 6 AM $ 2,377.82
-0.20%
$ 270.57 million $ 1.28 million
May 5, 5 AM $ 2,382.73
+0.21%
$ 271.13 million $ 1.43 million
May 5, 4 AM $ 2,379.46
-0.10%
$ 270.76 million $ 1.5 million
May 5, 3 AM $ 2,381.41
+0.68%
$ 270.98 million $ 1.47 million
May 5, 2 AM $ 2,367.47
+0.26%
$ 269.39 million $ 1.46 million
May 5, 1 AM $ 2,359.63
+0.27%
$ 268.5 million $ 1.5 million
May 5, 12 AM $ 2,352.81
+0.33%
$ 267.72 million $ 1.45 million
May 4, 11 PM $ 2,345.1
-0.26%
$ 266.85 million $ 1.46 million
May 4, 10 PM $ 2,351.19
-0.20%
$ 267.54 million $ 1.48 million
May 4, 9 PM $ 2,355.71
+0.45%
$ 268.05 million $ 1.52 million
May 4, 8 PM $ 2,343.82
-0.38%
$ 266.7 million $ 1.31 million
May 4, 7 PM $ 2,356.26
+0.08%
$ 268.12 million $ 936,229
May 4, 6 PM $ 2,353.43
-0.67%
$ 267.79 million $ 930,786
May 4, 5 PM $ 2,369.31
+0.80%
$ 269.6 million $ 918,329
May 4, 4 PM $ 2,342.12
-0.16%
$ 266.51 million $ 979,083
May 4, 3 PM $ 2,344.42
-0.05%
$ 266.77 million $ 1.01 million
May 4, 2 PM $ 2,344.97
+0.56%
$ 266.83 million $ 966,591
May 4, 1 PM $ 2,333.02
-0.15%
$ 265.47 million $ 929,989
May 4, 12 PM $ 2,336.29
+0.29%
$ 265.84 million $ 970,868
May 4, 11 AM $ 2,330.44
-0.28%
$ 265.18 million $ 942,110
May 4, 10 AM $ 2,337.27
-1.18%
$ 265.95 million $ 953,274
May 4, 9 AM $ 2,363.95
+0.38%
$ 268.99 million $ 985,005
May 4, 8 AM $ 2,355.08
-0.19%
$ 267.98 million $ 988,630