Aave Base WETH Historical Data

aBasWETH Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 2,355.08
-0.19%
$ 267.98 million $ 988,630
May 4, 7 AM $ 2,359.56
-0.25%
$ 268.49 million $ 994,582
May 4, 6 AM $ 2,365.27
-0.29%
$ 269.14 million $ 984,593
May 4, 5 AM $ 2,372.11
-0.67%
$ 269.92 million $ 766,264
May 4, 3 AM $ 2,381.11
+0.21%
$ 270.94 million $ 585,403
May 4, 2 AM $ 2,372.53
+1.52%
$ 269.97 million $ 581,736
May 4, 1 AM $ 2,334.33
+0.85%
$ 265.62 million $ 550,591
May 4, 12 AM $ 2,313.01
-0.32%
$ 263.19 million $ 475,765
May 3, 11 PM $ 2,322.33
-0.53%
$ 264.25 million $ 456,654
May 3, 10 PM $ 2,344.16
+1.10%
$ 266.74 million $ 435,605
May 3, 9 PM $ 2,328.23
+0.17%
$ 264.93 million $ 360,596
May 3, 8 PM $ 2,331.51
+0.08%
$ 265.3 million $ 376,616
May 3, 7 PM $ 2,329.16
+0.13%
$ 265.03 million $ 378,628
May 3, 5 PM $ 2,327.69
+0.18%
$ 264.86 million $ 386,468
May 3, 4 PM $ 2,323.51
-0.02%
$ 264.39 million $ 274,279
May 3, 2 PM $ 2,320.62
-0.01%
$ 264.06 million $ 242,650
May 3, 1 PM $ 2,320.7
-0.01%
$ 264.07 million $ 268,370
May 3, 12 PM $ 2,320.82
+0.04%
$ 264.08 million $ 229,315
May 3, 11 AM $ 2,320.38
+0.53%
$ 264.03 million $ 219,456
May 3, 10 AM $ 2,308.58
-0.24%
$ 262.69 million $ 203,102
May 3, 9 AM $ 2,314.02
+0.33%
$ 263.31 million $ 171,630
May 3, 8 AM $ 2,308.42
-0.04%
$ 262.67 million $ 167,981
May 3, 7 AM $ 2,309.53
+0.05%
$ 262.8 million $ 186,421
May 3, 6 AM $ 2,303
+0.00%
$ 262.06 million $ 175,875
May 3, 5 AM $ 2,301.5
+0.06%
$ 261.88 million $ 175,848
May 3, 4 AM $ 2,300.22
-0.04%
$ 261.74 million $ 176,835
May 3, 3 AM $ 2,302.3
-0.01%
$ 261.98 million $ 175,594
May 3, 1 AM $ 2,304.76
-0.34%
$ 262.26 million $ 183,081
May 3, 12 AM $ 2,312.46
-0.14%
$ 263.13 million $ 155,541
May 2, 11 PM $ 2,320.31
+0.00%
$ 264.02 million $ 212,531
May 2, 10 PM $ 2,325.22
+0.00%
$ 264.58 million $ 217,675
May 2, 9 PM $ 2,324.91
+0.70%
$ 264.55 million $ 193,185
May 2, 8 PM $ 2,308.27
-0.04%
$ 262.66 million $ 189,440
May 2, 7 PM $ 2,309.5
+0.05%
$ 262.79 million $ 187,522
May 2, 6 PM $ 2,307.87
+0.15%
$ 262.61 million $ 187,977
May 2, 5 PM $ 2,306.89
+0.00%
$ 262.5 million $ 188,413
May 2, 4 PM $ 2,307.24
+0.09%
$ 262.54 million $ 189,356
May 2, 3 PM $ 2,304.51
-0.01%
$ 262.23 million $ 192,410
May 2, 2 PM $ 2,304.91
+0.07%
$ 262.27 million $ 191,140
May 2, 12 PM $ 2,298.31
+0.02%
$ 261.52 million $ 151,463
May 2, 11 AM $ 2,297.54
-0.12%
$ 261.43 million $ 151,725
May 2, 10 AM $ 2,300.33
-0.05%
$ 261.75 million $ 151,210
May 2, 9 AM $ 2,302.38
+0.10%
$ 261.98 million $ 152,653
May 2, 8 AM $ 2,300.08
+0.11%
$ 261.72 million $ 150,846
May 2, 7 AM $ 2,302.76
+0.25%
$ 262.03 million $ 191,714
May 2, 6 AM $ 2,296.5
-0.04%
$ 261.32 million $ 185,194
May 2, 5 AM $ 2,297.43
-0.02%
$ 261.42 million $ 196,180
May 2, 4 AM $ 2,298.45
-0.17%
$ 261.54 million $ 194,891
May 2, 3 AM $ 2,299.47
+0.02%
$ 261.65 million $ 193,598
May 2, 2 AM $ 2,293.21
-0.13%
$ 260.94 million $ 215,302