ARTINO STUDIO AI Historical Data

ARTINO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000223
-8.49%
$ 2.23 million $ 5,286
Apr 7, 2024 $ 0.000201
-13.44%
$ 2.01 million $ 5,595
Apr 6, 2024 $ 0.000232
-7.12%
$ 2.32 million $ 6,846
Apr 5, 2024 $ 0.00025
+8.70%
$ 2.5 million $ 13,897
Apr 4, 2024 $ 0.000235
-13.43%
$ 2.35 million $ 26,844
Apr 3, 2024 $ 0.00029
-71.03%
$ 2.9 million $ 111,674
Apr 2, 2024 $ 0.000995
-20.59%
$ 9.95 million $ 219,498
Apr 1, 2024 $ 0.00087
-33.08%
$ 8.7 million $ 21,070
Download