Pepeultimate Historical Data

PEPE8 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.001
-76.74%
$ 100,000 $ 153,234
Dec 23, 2023 $ 0.0042
+366.67%
$ 420,000 $ 546,298
Dec 22, 2023 $ 0.0009
-35.71%
$ 90,000 $ 10,152
Dec 21, 2023 $ 0.0018
-21.74%
$ 180,000 $ 12,109
Dec 20, 2023 $ 0.0023
-58.93%
$ 230,000 $ 10,084
Dec 19, 2023 $ 0.0056
-26.32%
$ 560,000 $ 7,483
Dec 18, 2023 $ 0.0076
-36.67%
$ 760,000 $ 14,315
Dec 17, 2023 $ 0.0123
-64.14%
$ 1.23 million $ 37,748
Dec 16, 2023 $ 0.0343
+3.94%
$ 3.43 million $ 34,168
Dec 15, 2023 $ 0.0342
-18.57%
$ 3.42 million $ 11,692
Dec 14, 2023 $ 0.042
-75.21%
$ 4.2 million $ 34,646
Download