Fractal Historical Data

FRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00155
-2.25%
$ 15.61 million $ 452,490
Feb 24, 2024 $ 0.00159
-1.18%
$ 15.97 million $ 559,461
Feb 23, 2024 $ 0.0016
+6.40%
$ 16.16 million $ 682,041
Feb 22, 2024 $ 0.0015
+2.28%
$ 15.16 million $ 440,645
Feb 21, 2024 $ 0.00147
-2.04%
$ 14.82 million $ 509,895
Feb 20, 2024 $ 0.0015
-1.49%
$ 15.13 million $ 497,926
Feb 19, 2024 $ 0.00153
+2.40%
$ 15.36 million $ 354,124
Feb 18, 2024 $ 0.00149
-0.68%
$ 15.01 million $ 331,125
Feb 17, 2024 $ 0.0015
+0.78%
$ 15.1 million $ 367,076
Feb 16, 2024 $ 0.00149
-3.75%
$ 14.99 million $ 392,608
Feb 15, 2024 $ 0.00155
-0.36%
$ 15.57 million $ 308,461
Feb 14, 2024 $ 0.00155
+3.42%
$ 15.63 million $ 342,820
Feb 13, 2024 $ 0.0015
-1.29%
$ 15.12 million $ 372,848
Feb 12, 2024 $ 0.00152
+2.60%
$ 15.31 million $ 353,628
Feb 11, 2024 $ 0.00148
+0.50%
$ 14.93 million $ 288,865
Feb 10, 2024 $ 0.00147
-2.14%
$ 14.85 million $ 351,210
Feb 9, 2024 $ 0.00151
+1.90%
$ 15.17 million $ 490,300
Feb 8, 2024 $ 0.00148
+3.33%
$ 14.86 million $ 505,574
Feb 7, 2024 $ 0.00143
+1.83%
$ 14.39 million $ 494,950
Feb 6, 2024 $ 0.0014
-2.41%
$ 14.13 million $ 488,556
Feb 5, 2024 $ 0.00144
-0.43%
$ 14.48 million $ 409,791
Feb 4, 2024 $ 0.00144
-7.13%
$ 14.54 million $ 534,237
Feb 3, 2024 $ 0.00155
+8.36%
$ 15.65 million $ 560,189
Feb 2, 2024 $ 0.00143
-2.36%
$ 14.44 million $ 431,744
Feb 1, 2024 $ 0.00147
-6.07%
$ 14.79 million $ 429,208
Jan 31, 2024 $ 0.00156
+2.28%
$ 15.75 million $ 465,244
Jan 30, 2024 $ 0.00153
+7.07%
$ 15.39 million $ 436,005
Jan 29, 2024 $ 0.00143
+1.71%
$ 14.38 million $ 477,623
Jan 28, 2024 $ 0.0014
-2.34%
$ 14.14 million $ 448,620
Jan 27, 2024 $ 0.00144
-2.21%
$ 14.47 million $ 466,592
Jan 26, 2024 $ 0.00147
+7.46%
$ 14.8 million $ 383,032
Jan 25, 2024 $ 0.00138
-3.86%
$ 13.93 million $ 234,954
Jan 24, 2024 $ 0.00144
+4.34%
$ 14.49 million $ 353,208
Jan 23, 2024 $ 0.00138
-2.32%
$ 13.89 million $ 318,413
Jan 22, 2024 $ 0.0014
-5.47%
$ 14.15 million $ 341,751
Jan 21, 2024 $ 0.00148
+0.23%
$ 14.95 million $ 313,590
Jan 20, 2024 $ 0.00148
+0.48%
$ 14.92 million $ 308,332
Jan 19, 2024 $ 0.00147
+1.90%
$ 14.85 million $ 337,176
Jan 18, 2024 $ 0.00145
-2.34%
$ 14.58 million $ 358,523
Jan 17, 2024 $ 0.00148
+1.85%
$ 14.92 million $ 436,044
Jan 16, 2024 $ 0.00146
-7.09%
$ 14.66 million $ 399,038
Jan 15, 2024 $ 0.00157
+4.14%
$ 15.78 million $ 441,350
Jan 14, 2024 $ 0.0015
+1.46%
$ 15.14 million $ 410,267
Jan 13, 2024 $ 0.00148
+4.21%
$ 14.93 million $ 378,092
Jan 12, 2024 $ 0.00142
-12.65%
$ 14.32 million $ 450,673
Jan 11, 2024 $ 0.00163
+4.80%
$ 16.4 million $ 486,744
Jan 10, 2024 $ 0.00155
+3.20%
$ 15.65 million $ 511,932
Jan 9, 2024 $ 0.00151
-7.21%
$ 15.17 million $ 570,047
Jan 8, 2024 $ 0.00162
-2.01%
$ 16.31 million $ 417,373
Jan 7, 2024 $ 0.00165
-7.02%
$ 16.64 million $ 555,616