Fractal Historical Data

FRA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00259
-3.99%
$ -- $ 705,588
Apr 30, 2023 $ 0.0027
+0.48%
$ -- $ 707,839
Apr 29, 2023 $ 0.00268
-0.42%
$ -- $ 743,871
Apr 28, 2023 $ 0.00269
+4.99%
$ -- $ 673,025
Apr 27, 2023 $ 0.00257
+4.41%
$ -- $ 960,673
Apr 26, 2023 $ 0.00246
+4.39%
$ -- $ 668,213
Apr 25, 2023 $ 0.00235
-1.45%
$ -- $ 649,473
Apr 24, 2023 $ 0.00239
-1.05%
$ -- $ 646,906
Apr 23, 2023 $ 0.00242
-0.97%
$ -- $ 638,734
Apr 22, 2023 $ 0.00244
+1.15%
$ -- $ 618,902
Apr 21, 2023 $ 0.00241
-5.57%
$ -- $ 588,946
Apr 20, 2023 $ 0.00255
-3.55%
$ -- $ 734,071
Apr 19, 2023 $ 0.00265
-2.67%
$ -- $ 608,080
Apr 18, 2023 $ 0.00272
+2.20%
$ -- $ 679,549
Apr 17, 2023 $ 0.00266
-3.05%
$ -- $ 689,775
Apr 16, 2023 $ 0.00274
-3.68%
$ -- $ 640,720
Apr 15, 2023 $ 0.00285
+2.36%
$ -- $ 620,115
Apr 14, 2023 $ 0.00278
+1.77%
$ -- $ 748,921
Apr 13, 2023 $ 0.00273
+0.25%
$ -- $ 670,504
Apr 12, 2023 $ 0.00272
-2.25%
$ -- $ 627,374
Apr 11, 2023 $ 0.00279
-0.71%
$ -- $ 673,547
Apr 10, 2023 $ 0.00281
-0.95%
$ -- $ 696,590
Apr 9, 2023 $ 0.00283
+2.45%
$ -- $ 709,971
Apr 8, 2023 $ 0.00276
-2.34%
$ -- $ 573,537
Apr 7, 2023 $ 0.00283
-3.74%
$ -- $ 653,253
Apr 6, 2023 $ 0.00294
-0.99%
$ -- $ 722,319
Apr 5, 2023 $ 0.00297
+2.60%
$ -- $ 667,887
Apr 4, 2023 $ 0.00289
+5.02%
$ -- $ 528,022
Apr 3, 2023 $ 0.00275
-2.72%
$ -- $ 814,992
Apr 2, 2023 $ 0.00283
-5.39%
$ -- $ 699,828
Apr 1, 2023 $ 0.00299
-0.66%
$ -- $ 633,495
Mar 31, 2023 $ 0.00301
+14.03%
$ -- $ 837,584
Mar 30, 2023 $ 0.00264
-6.70%
$ -- $ 633,181
Mar 29, 2023 $ 0.00283
+6.51%
$ -- $ 690,298
Mar 28, 2023 $ 0.00266
+0.38%
$ -- $ 882,308
Mar 27, 2023 $ 0.00265
-8.34%
$ -- $ 822,884
Mar 26, 2023 $ 0.00289
+8.58%
$ -- $ 883,361
Mar 25, 2023 $ 0.00266
+2.95%
$ -- $ 615,454
Mar 24, 2023 $ 0.00258
-4.06%
$ -- $ 862,229
Mar 23, 2023 $ 0.00271
+7.53%
$ -- $ 849,797
Mar 22, 2023 $ 0.00252
-6.94%
$ -- $ 766,086
Mar 21, 2023 $ 0.00271
+8.05%
$ -- $ 581,519
Mar 20, 2023 $ 0.00251
-4.05%
$ -- $ 507,249
Mar 19, 2023 $ 0.00262
-4.38%
$ -- $ 461,553
Mar 18, 2023 $ 0.00274
+7.93%
$ -- $ 573,851
Mar 17, 2023 $ 0.00253
+6.55%
$ -- $ 397,521
Mar 16, 2023 $ 0.00237
-3.53%
$ -- $ 498,021
Mar 15, 2023 $ 0.00247
-3.69%
$ -- $ 795,801
Mar 14, 2023 $ 0.00257
+0.00%
$ -- $ 465,282
Mar 13, 2023 $ 0.00257
+11.45%
$ -- $ 994,018